NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Jun 01, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 28, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 27, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 26, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 25, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 24, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 21, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 20, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 19, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 18, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 17, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 14, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 13, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 12, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 11, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 10, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 07, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 06, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 05, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 04, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| May 03, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Apr 30, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Apr 29, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| Apr 28, 2021 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
