GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aimmune Therapeutics Stock Price (Quote) NASDAQ:AIMT

$34.49 ( 0% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $34.49 $34.49 Wednesday, 23rd Jun 2021 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49.
90 days $34.49 $34.49
52 weeks $11.82 $34.59

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
2021-06-23 $34.49 $34.49 $34.49 $34.49 0
2021-06-22 $34.49 $34.49 $34.49 $34.49 0
2021-06-21 $34.49 $34.49 $34.49 $34.49 0
2021-06-18 $34.49 $34.49 $34.49 $34.49 0
2021-06-17 $34.49 $34.49 $34.49 $34.49 0
2021-06-16 $34.49 $34.49 $34.49 $34.49 0
2021-06-15 $34.49 $34.49 $34.49 $34.49 0
2021-06-14 $34.49 $34.49 $34.49 $34.49 0
2021-06-11 $34.49 $34.49 $34.49 $34.49 0
2021-06-10 $34.49 $34.49 $34.49 $34.49 0
2021-06-09 $34.49 $34.49 $34.49 $34.49 0
2021-06-08 $34.49 $34.49 $34.49 $34.49 0
2021-06-07 $34.49 $34.49 $34.49 $34.49 0
2021-06-04 $34.49 $34.49 $34.49 $34.49 0
2021-06-03 $34.49 $34.49 $34.49 $34.49 0
2021-06-02 $34.49 $34.49 $34.49 $34.49 0
2021-06-01 $34.49 $34.49 $34.49 $34.49 0
2021-05-28 $34.49 $34.49 $34.49 $34.49 0
2021-05-27 $34.49 $34.49 $34.49 $34.49 0
2021-05-26 $34.49 $34.49 $34.49 $34.49 0
2021-05-25 $34.49 $34.49 $34.49 $34.49 0
2021-05-24 $34.49 $34.49 $34.49 $34.49 0
2021-05-21 $34.49 $34.49 $34.49 $34.49 0
2021-05-20 $34.49 $34.49 $34.49 $34.49 0
2021-05-19 $34.49 $34.49 $34.49 $34.49 0
2021-05-18 $34.49 $34.49 $34.49 $34.49 0
2021-05-17 $34.49 $34.49 $34.49 $34.49 0
2021-05-14 $34.49 $34.49 $34.49 $34.49 0
2021-05-13 $34.49 $34.49 $34.49 $34.49 0
2021-05-12 $34.49 $34.49 $34.49 $34.49 0
2021-05-11 $34.49 $34.49 $34.49 $34.49 0
2021-05-10 $34.49 $34.49 $34.49 $34.49 0
2021-05-07 $34.49 $34.49 $34.49 $34.49 0
2021-05-06 $34.49 $34.49 $34.49 $34.49 0
2021-05-05 $34.49 $34.49 $34.49 $34.49 0
2021-05-04 $34.49 $34.49 $34.49 $34.49 0
2021-05-03 $34.49 $34.49 $34.49 $34.49 0
2021-04-30 $34.49 $34.49 $34.49 $34.49 0
2021-04-29 $34.49 $34.49 $34.49 $34.49 0
2021-04-28 $34.49 $34.49 $34.49 $34.49 0
2021-04-27 $34.49 $34.49 $34.49 $34.49 0
2021-04-26 $34.49 $34.49 $34.49 $34.49 0
2021-04-23 $34.49 $34.49 $34.49 $34.49 0
2021-04-22 $34.49 $34.49 $34.49 $34.49 0
2021-04-21 $34.49 $34.49 $34.49 $34.49 0
2021-04-20 $34.49 $34.49 $34.49 $34.49 0
2021-04-19 $34.49 $34.49 $34.49 $34.49 0
2021-04-16 $34.49 $34.49 $34.49 $34.49 0
2021-04-15 $34.49 $34.49 $34.49 $34.49 0
2021-04-14 $34.49 $34.49 $34.49 $34.49 0

About Aimmune Therapeutics

Aimmune Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of desensitization treatments for peanut and other food allergies. Its Characterized Oral Desensitization Immunotherapy includes AR101, a product in Phase 3 registration trial for the treatment of peanut allergy in children and adults. The company was formerly known as Allergen Research Corporation and changed its name to Aimmune Therapeutics, Inc. ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT