Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:AIMT
Delisted

Aimmune Therapeutics Stock Price (Quote)

$34.49
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $34.49 $34.49 Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49.
90 days $34.49 $34.49
52 weeks $34.49 $34.49

Historical Aimmune Therapeutics prices

Date Open High Low Close Volume
Jun 15, 2016 $12.48 $12.48 $12.48 $12.48 229 413
Jun 14, 2016 $12.67 $12.67 $12.67 $12.67 179 830
Jun 13, 2016 $13.02 $13.02 $13.02 $13.02 398 263
Jun 10, 2016 $13.63 $13.63 $13.63 $13.63 185 930
Jun 09, 2016 $14.11 $14.11 $14.11 $14.11 122 778
Jun 08, 2016 $14.60 $14.60 $14.60 $14.60 178 047
Jun 07, 2016 $14.70 $14.70 $14.70 $14.70 151 846
Jun 06, 2016 $14.47 $14.47 $14.47 $14.47 156 982
Jun 03, 2016 $14.34 $14.34 $14.34 $14.34 166 952
Jun 02, 2016 $15.30 $15.30 $15.30 $15.30 78 753
Jun 01, 2016 $15.10 $15.10 $15.10 $15.10 103 440
May 31, 2016 $15.35 $15.35 $15.35 $15.35 504 736
May 27, 2016 $15.47 $15.47 $15.47 $15.47 129 717
May 26, 2016 $15.47 $15.47 $15.47 $15.47 85 771
May 25, 2016 $15.40 $15.40 $15.40 $15.40 284 775
May 24, 2016 $14.33 $14.33 $14.33 $14.33 220 937
May 23, 2016 $14.20 $14.20 $14.20 $14.20 168 331
May 20, 2016 $14.25 $14.25 $14.25 $14.25 242 365
May 19, 2016 $14.25 $14.25 $14.25 $14.25 196 195
May 18, 2016 $14.15 $14.15 $14.15 $14.15 184 215
May 17, 2016 $14.03 $14.03 $14.03 $14.03 181 344
May 16, 2016 $14.10 $14.10 $14.10 $14.10 436 288
May 13, 2016 $13.96 $13.96 $13.96 $13.96 100 903
May 12, 2016 $13.60 $13.60 $13.60 $13.60 161 315
May 11, 2016 $13.75 $13.75 $13.75 $13.75 118 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIMT stock historical prices to predict future price movements?
Trend Analysis: Examine the AIMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aimmune Therapeutics

Aimmune Therapeutics Aimmune Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of desensitization treatments for peanut and other food allergies. Its Characterized Oral Desensitization Immunotherapy includes AR101, a product in Phase 3 registration trial for the treatment of peanut allergy in children and adults. The company was formerly known as Allergen Research Corporation and changed its name to Aimmune Therapeutics, Inc. ... AIMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT