$0.0694
+0.0034 (+5.20%)
At Close: Jun 19, 2024

Range Low Price High Price Comment
30 days $0.0656 $0.107 Wednesday, 19th Jun 2024 AIPADUSD stock ended at $0.0694. This is 5.20% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 6.64% from a day low at $0.0662 to a day high of $0.0706.
90 days $0.0656 $0.229
52 weeks $0.0490 $0.283

Historical AIPAD USD prices

Date Open High Low Close Volume
Jun 19, 2024 $0.0663 $0.0706 $0.0662 $0.0694 2 343 031
Jun 18, 2024 $0.0706 $0.0707 $0.0656 $0.0659 2 114 607
Jun 17, 2024 $0.0715 $0.0719 $0.0690 $0.0715 1 595 585
Jun 16, 2024 $0.0715 $0.0724 $0.0710 $0.0723 2 250 242
Jun 15, 2024 $0.0690 $0.0723 $0.0690 $0.0710 1 802 993
Jun 14, 2024 $0.0716 $0.0724 $0.0690 $0.0690 868 969
Jun 13, 2024 $0.0797 $0.0797 $0.0716 $0.0738 450 799
Jun 12, 2024 $0.0793 $0.0828 $0.0790 $0.0796 412 635
Jun 11, 2024 $0.0832 $0.0839 $0.0787 $0.0799 450 721
Jun 10, 2024 $0.0939 $0.0939 $0.0855 $0.0857 356 006
Jun 09, 2024 $0.0949 $0.0951 $0.0933 $0.0943 348 294
Jun 08, 2024 $0.0975 $0.0984 $0.0945 $0.0946 393 126
Jun 07, 2024 $0.104 $0.105 $0.0974 $0.0974 359 354
Jun 06, 2024 $0.101 $0.107 $0.0996 $0.105 488 181
Jun 05, 2024 $0.0997 $0.103 $0.0979 $0.101 442 777
Jun 04, 2024 $0.0945 $0.0984 $0.0937 $0.0979 346 469
Jun 03, 2024 $0.0919 $0.0956 $0.0919 $0.0943 404 251
Jun 02, 2024 $0.0911 $0.0925 $0.0908 $0.0911 405 177
Jun 01, 2024 $0.0927 $0.0938 $0.0910 $0.0912 434 112
May 31, 2024 $0.0936 $0.0950 $0.0920 $0.0932 438 566
May 30, 2024 $0.0943 $0.0944 $0.0911 $0.0936 429 957
May 29, 2024 $0.0959 $0.0965 $0.0942 $0.0947 388 592
May 28, 2024 $0.0944 $0.0946 $0.0919 $0.0941 401 474
May 27, 2024 $0.0940 $0.0978 $0.0940 $0.0962 287 153
May 26, 2024 $0.0939 $0.0953 $0.0933 $0.0950 194 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIPADUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AIPADUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIPADUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!