First Trust RBA American Industrial ETF Price (Quote)

$60.48
+0.770 (+1.29%)
At Close: Feb 23, 2024

Range Low Price High Price Comment
30 days $54.47 $61.39 Friday, 23rd Feb 2024 AIRR stock ended at $60.48. This is 1.29% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.67% from a day low at $59.82 to a day high of $60.82.
90 days $50.19 $61.39
52 weeks $44.07 $61.39

Historical First Trust RBA American Industrial Renaissance ETF prices

Date Open High Low Close Volume
2024-02-23 $59.95 $60.82 $59.82 $60.48 50 538
2024-02-22 $59.42 $60.13 $59.27 $59.71 61 006
2024-02-21 $59.13 $59.55 $58.99 $59.44 35 082
2024-02-20 $59.89 $60.12 $59.27 $59.54 107 451
2024-02-16 $60.71 $61.33 $60.56 $60.61 56 834
2024-02-15 $60.61 $61.39 $60.23 $61.39 58 856
2024-02-14 $59.22 $60.26 $59.04 $60.08 57 553
2024-02-13 $59.12 $59.25 $58.15 $58.55 63 378
2024-02-12 $59.79 $61.15 $59.79 $60.92 165 399
2024-02-09 $59.07 $59.84 $58.83 $59.84 56 707
2024-02-08 $58.26 $58.85 $57.71 $58.74 50 363
2024-02-07 $57.73 $58.44 $57.28 $58.26 119 632
2024-02-06 $56.84 $57.40 $56.71 $57.40 90 988
2024-02-05 $57.32 $57.32 $56.13 $56.88 74 391
2024-02-02 $56.88 $58.05 $56.46 $57.74 67 554
2024-02-01 $56.50 $57.42 $55.94 $57.39 99 490
2024-01-31 $56.68 $57.66 $55.98 $56.03 79 715
2024-01-30 $56.14 $56.59 $56.01 $56.50 47 830
2024-01-29 $55.45 $56.45 $55.22 $56.45 40 991
2024-01-26 $55.73 $55.76 $55.23 $55.27 47 962
2024-01-25 $55.24 $55.67 $54.90 $55.37 164 631
2024-01-24 $55.83 $55.83 $54.47 $54.59 91 090
2024-01-23 $56.24 $56.24 $54.55 $55.12 117 706
2024-01-22 $54.86 $55.69 $54.86 $55.56 47 891
2024-01-19 $54.46 $54.55 $53.56 $54.40 99 234
Click to get the best stock tips daily for free!

About First Trust RBA American Industrial Renaissance ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ... AIRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT