Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s
NASDAQ:AIRR

First Trust Rba American Industrial Renaissance Etf ETF Price (Quote)

$75.73
+0.310 (+0.411%)
At Close: May 23, 2025

Range Low Price High Price Comment
30 days $67.69 $78.00 Friday, 23rd May 2025 AIRR stock ended at $75.73. This is 0.411% more than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 1.44% from a day low at $74.89 to a day high of $75.96.
90 days $59.40 $78.00
52 weeks $59.40 $86.95

Historical First Trust RBA American Industrial Renaissance ETF prices

Date Open High Low Close Volume
May 23, 2025 $74.09 $75.96 $74.89 $75.73 451 951
May 22, 2025 $75.48 $75.82 $74.70 $75.42 259 988
May 21, 2025 $77.10 $77.36 $75.68 $75.72 245 989
May 20, 2025 $77.63 $77.95 $77.18 $77.44 201 987
May 19, 2025 $77.03 $77.81 $77.01 $77.65 200 470
May 16, 2025 $77.19 $78.00 $76.90 $77.98 231 530
May 15, 2025 $76.39 $77.15 $76.22 $77.06 275 900
May 14, 2025 $77.58 $77.61 $76.99 $77.04 271 110
May 13, 2025 $77.15 $77.92 $76.94 $77.30 364 072
May 12, 2025 $76.87 $76.73 $75.48 $76.53 446 360
May 09, 2025 $73.95 $73.69 $73.01 $73.48 237 282
May 08, 2025 $72.93 $74.19 $72.56 $73.59 222 351
May 07, 2025 $72.77 $72.83 $71.49 $71.98 269 742
May 06, 2025 $72.48 $72.96 $71.95 $72.42 249 174
May 05, 2025 $72.74 $73.56 $72.68 $73.04 279 254
May 02, 2025 $72.41 $73.51 $72.23 $73.05 278 928
May 01, 2025 $70.44 $71.52 $70.61 $70.90 261 672
Apr 30, 2025 $68.90 $69.79 $67.75 $69.65 272 358
Apr 29, 2025 $69.41 $70.23 $68.84 $69.97 187 541
Apr 28, 2025 $69.60 $70.20 $68.79 $69.71 389 093
Apr 25, 2025 $69.36 $69.87 $68.95 $69.57 386 402
Apr 24, 2025 $68.16 $70.14 $67.87 $70.03 218 580
Apr 23, 2025 $69.15 $70.35 $67.69 $68.01 400 335
Apr 22, 2025 $65.99 $67.10 $65.66 $66.75 357 353
Apr 21, 2025 $66.39 $66.72 $64.50 $65.17 534 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRR stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
14.55% May 09
HBM
$7.41
18.89% May 05
PODD
$257.01
25.04% May 02
GT
$9.14
19.80% Mar 21
O
ODD
$44.71
55.78% Mar 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE