First Trust RBA American Industrial ETF
NASDAQ:AIRR Open Broker Account

$48.02 (1.01%)

Volume: 28.849k

Closed: Jan 27, 2023

Hollow Logo Score: 6.219
First Trust RBA American Industrial ETF
$48.02 (1.01%)

Volume: 28.849k

Closed: Jan 27, 2023

Score Hollow Logo 6.219
NASDAQ:AIRR

First Trust RBA American Industrial ETF Price (Quote)

$48.02 ( 1.01% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $43.37 $48.22 Friday, 27th Jan 2023 AIRR stock ended at $48.02. This is 1.01% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.90% from a day low at $47.32 to a day high of $48.22.
90 days $42.98 $48.22
52 weeks $36.11 $48.22

Historical First Trust RBA American Industrial Renaissance ETF prices

Date Open High Low Close Volume
2023-01-27 $47.32 $48.22 $47.32 $48.02 28 849
2023-01-26 $47.65 $47.65 $46.84 $47.54 20 685
2023-01-25 $47.05 $47.24 $46.70 $47.22 26 163
2023-01-24 $47.05 $47.74 $47.05 $47.56 18 965
2023-01-23 $46.63 $47.49 $46.63 $47.33 20 668
2023-01-20 $46.05 $46.73 $45.68 $46.73 75 000
2023-01-19 $46.07 $46.17 $45.52 $45.57 19 740
2023-01-18 $47.30 $47.50 $46.37 $46.42 34 100
2023-01-17 $47.73 $47.79 $47.17 $47.23 13 000
2023-01-13 $46.87 $47.78 $46.87 $47.75 34 700
2023-01-12 $46.65 $47.30 $46.47 $47.18 27 308
2023-01-11 $45.67 $46.50 $45.67 $46.50 25 638
2023-01-10 $44.60 $45.48 $44.45 $45.48 29 800
2023-01-09 $44.89 $45.46 $44.75 $44.78 16 605
2023-01-06 $44.07 $44.73 $43.72 $44.70 32 612
2023-01-05 $43.88 $43.91 $43.46 $43.47 46 099
2023-01-04 $44.38 $44.58 $43.91 $44.21 25 103
2023-01-03 $44.36 $44.65 $43.64 $44.07 59 521
2022-12-30 $43.97 $44.12 $43.64 $44.12 26 709
2022-12-29 $43.75 $44.45 $43.75 $44.30 82 507
2022-12-28 $44.43 $44.43 $43.37 $43.37 17 688
2022-12-27 $44.36 $44.45 $44.06 $44.07 15 537
2022-12-23 $44.04 $44.50 $44.01 $44.42 23 873
2022-12-22 $44.23 $44.28 $43.31 $44.28 52 001
2022-12-21 $44.01 $44.75 $44.00 $44.70 65 784
2022-12-20 $43.61 $44.02 $43.49 $43.84 208 214
2022-12-19 $43.98 $44.23 $43.52 $43.66 18 811
2022-12-16 $43.81 $44.12 $43.61 $43.92 47 474
2022-12-15 $45.15 $45.23 $44.23 $44.46 29 724
2022-12-14 $45.78 $46.45 $45.57 $45.75 7 272
2022-12-13 $46.64 $46.76 $45.61 $45.86 11 882
2022-12-12 $45.00 $45.30 $44.83 $45.30 97 599
2022-12-09 $45.62 $45.62 $44.82 $44.98 14 840
2022-12-08 $45.39 $45.79 $45.24 $45.48 24 555
2022-12-07 $45.24 $45.62 $45.04 $45.04 17 060
2022-12-06 $45.91 $45.91 $45.05 $45.37 14 098
2022-12-05 $46.47 $46.53 $45.62 $45.94 99 509
2022-12-02 $45.91 $47.06 $45.91 $46.82 22 693
2022-12-01 $46.74 $46.74 $46.09 $46.43 83 203
2022-11-30 $45.77 $46.83 $45.33 $46.83 23 167
2022-11-29 $46.00 $46.08 $45.53 $45.53 37 782
2022-11-28 $46.83 $46.83 $45.75 $45.91 14 420
2022-11-25 $47.09 $47.41 $47.09 $47.26 7 264
2022-11-23 $47.10 $47.29 $46.95 $47.08 32 036
2022-11-22 $47.25 $47.25 $46.60 $47.00 41 361
2022-11-21 $46.62 $47.17 $46.62 $46.98 7 728
2022-11-18 $47.10 $47.16 $46.43 $46.76 16 942
2022-11-17 $45.59 $46.12 $45.38 $46.09 8 306
2022-11-16 $46.36 $46.47 $46.08 $46.16 8 424
2022-11-15 $46.34 $46.90 $46.24 $46.67 103 943

Hot Stocks To Watch:

About First Trust RBA American Industrial Renaissance ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ... AIRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT