NASDAQ:AIRR
$50.58
(
4.86%
)
Friday, 2nd Jun 2023
First Trust RBA American Industrial ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.17 | $50.58 | Friday, 2nd Jun 2023 AIRR stock ended at $50.58. This is 4.86% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.39% from a day low at $48.92 to a day high of $50.58. |
| 90 days | $44.07 | $51.84 | |
| 52 weeks | $36.11 | $51.84 |
Historical First Trust RBA American Industrial Renaissance ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $48.92 | $50.58 | $48.92 | $50.58 | 21 459 |
| 2023-06-01 | $47.88 | $48.46 | $47.63 | $48.24 | 79 067 |
| 2023-05-31 | $48.67 | $48.67 | $47.38 | $47.68 | 72 932 |
| 2023-05-30 | $48.92 | $49.01 | $48.49 | $48.77 | 35 676 |
| 2023-05-26 | $48.75 | $48.82 | $48.19 | $48.82 | 38 160 |
| 2023-05-25 | $47.67 | $48.29 | $47.50 | $48.14 | 19 992 |
| 2023-05-24 | $48.39 | $48.40 | $47.66 | $47.74 | 15 508 |
| 2023-05-23 | $48.66 | $49.24 | $48.40 | $48.58 | 47 007 |
| 2023-05-22 | $48.63 | $49.01 | $48.32 | $48.88 | 26 921 |
| 2023-05-19 | $49.12 | $49.19 | $47.98 | $48.35 | 121 553 |
| 2023-05-18 | $47.76 | $48.67 | $47.71 | $48.48 | 57 164 |
| 2023-05-17 | $47.17 | $47.97 | $47.17 | $47.95 | 20 537 |
| 2023-05-16 | $47.35 | $47.35 | $46.81 | $46.88 | 12 208 |
| 2023-05-15 | $47.23 | $47.85 | $47.15 | $47.69 | 15 428 |
| 2023-05-12 | $46.89 | $47.64 | $46.79 | $47.03 | 23 506 |
| 2023-05-11 | $46.26 | $46.43 | $46.06 | $46.39 | 23 388 |
| 2023-05-10 | $47.20 | $47.20 | $46.21 | $46.63 | 29 099 |
| 2023-05-09 | $46.37 | $46.89 | $46.20 | $46.68 | 27 910 |
| 2023-05-08 | $46.71 | $46.71 | $45.91 | $46.26 | 11 101 |
| 2023-05-05 | $45.91 | $46.66 | $45.91 | $46.48 | 31 236 |
| 2023-05-04 | $45.38 | $45.38 | $44.17 | $44.71 | 67 775 |
| 2023-05-03 | $46.01 | $46.34 | $45.61 | $45.61 | 43 287 |
| 2023-05-02 | $45.89 | $45.93 | $45.01 | $45.75 | 28 225 |
| 2023-05-01 | $46.07 | $46.49 | $46.07 | $46.24 | 12 987 |
| 2023-04-28 | $45.60 | $46.21 | $45.60 | $46.12 | 13 307 |
| 2023-04-27 | $44.56 | $45.56 | $44.56 | $45.48 | 40 021 |
| 2023-04-26 | $44.67 | $44.67 | $44.07 | $44.19 | 37 125 |
| 2023-04-25 | $45.42 | $45.72 | $45.08 | $45.19 | 65 385 |
| 2023-04-24 | $45.30 | $45.95 | $45.30 | $45.77 | 45 358 |
| 2023-04-21 | $45.91 | $45.91 | $45.25 | $45.35 | 71 039 |
| 2023-04-20 | $45.52 | $45.87 | $45.47 | $45.75 | 23 418 |
| 2023-04-19 | $45.84 | $45.93 | $45.53 | $45.73 | 19 969 |
| 2023-04-18 | $46.61 | $46.62 | $45.83 | $46.02 | 150 185 |
| 2023-04-17 | $45.84 | $46.36 | $45.84 | $46.28 | 25 435 |
| 2023-04-14 | $46.17 | $46.29 | $45.54 | $45.73 | 18 522 |
| 2023-04-13 | $46.20 | $46.23 | $45.66 | $46.10 | 32 205 |
| 2023-04-12 | $46.36 | $46.36 | $45.88 | $45.92 | 22 235 |
| 2023-04-11 | $45.96 | $46.14 | $45.87 | $46.00 | 24 297 |
| 2023-04-10 | $44.66 | $45.72 | $44.66 | $45.72 | 49 327 |
| 2023-04-06 | $45.11 | $45.11 | $44.73 | $44.74 | 56 627 |
| 2023-04-05 | $45.87 | $45.87 | $44.65 | $45.09 | 73 062 |
| 2023-04-04 | $48.12 | $48.12 | $45.88 | $46.15 | 75 174 |
| 2023-04-03 | $48.21 | $48.32 | $47.44 | $47.91 | 17 382 |
| 2023-03-31 | $47.64 | $48.07 | $47.64 | $48.02 | 49 135 |
| 2023-03-30 | $47.65 | $47.80 | $47.19 | $47.38 | 39 924 |
| 2023-03-29 | $47.34 | $47.34 | $46.88 | $47.16 | 40 031 |
| 2023-03-28 | $46.55 | $46.93 | $46.48 | $46.93 | 46 879 |
| 2023-03-27 | $46.46 | $46.84 | $46.27 | $46.54 | 90 014 |
| 2023-03-24 | $45.46 | $46.12 | $45.00 | $46.07 | 50 294 |
| 2023-03-23 | $46.70 | $47.14 | $45.62 | $46.08 | 135 596 |
About First Trust RBA American Industrial Renaissance ETF
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ... AIRR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
