NASDAQ:AIRR

First Trust Rba American Industrial Renaissance Etf ETF Price (Quote)

etoro logo Buy AIRR
*Your capital is at risk
$92.30
-1.83 (-1.94%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $91.68 $101.70 Monday, 17th Nov 2025 AIRR stock ended at $92.30. This is 1.94% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.18% from a day low at $91.68 to a day high of $94.60.
90 days $87.79 $101.70
52 weeks $59.22 $101.70

Historical First Trust RBA American Industrial Renaissance ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $93.66 $94.60 $91.68 $92.30 504 620
Nov 14, 2025 $92.12 $94.96 $91.81 $94.13 1 747 670
Nov 13, 2025 $97.25 $97.82 $93.54 $93.79 1 271 173
Nov 12, 2025 $98.21 $99.18 $97.86 $98.04 380 847
Nov 11, 2025 $98.42 $98.43 $97.23 $97.78 284 583
Nov 10, 2025 $99.19 $99.33 $97.37 $98.53 348 860
Nov 07, 2025 $95.89 $97.45 $94.51 $97.25 421 783
Nov 06, 2025 $99.12 $99.56 $96.66 $96.99 417 491
Nov 05, 2025 $97.91 $99.30 $97.82 $98.67 351 567
Nov 04, 2025 $97.94 $98.98 $97.38 $98.21 431 879
Nov 03, 2025 $100.26 $100.26 $98.56 $99.74 276 903
Oct 31, 2025 $99.42 $100.33 $99.09 $99.92 434 703
Oct 30, 2025 $99.93 $101.67 $98.76 $99.13 458 367
Oct 29, 2025 $99.82 $101.70 $99.53 $100.35 634 915
Oct 28, 2025 $100.16 $100.34 $99.18 $99.53 235 147
Oct 27, 2025 $101.27 $101.27 $99.40 $99.85 394 842
Oct 24, 2025 $99.40 $100.34 $99.40 $100.02 718 041
Oct 23, 2025 $95.31 $97.17 $95.26 $97.02 605 976
Oct 22, 2025 $98.46 $98.46 $94.21 $95.07 456 924
Oct 21, 2025 $97.51 $98.39 $96.52 $98.13 307 416
Oct 20, 2025 $97.47 $97.85 $96.72 $97.57 475 453
Oct 17, 2025 $95.82 $96.55 $94.43 $95.52 406 790
Oct 16, 2025 $97.75 $97.91 $96.07 $96.27 388 992
Oct 15, 2025 $98.47 $98.89 $96.31 $97.17 827 872
Oct 14, 2025 $95.35 $98.43 $94.69 $97.73 1 067 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRR stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE