First Trust RBA American Industrial ETF
NASDAQ:AIRR Open Broker Account

$50.58 (4.86%)

Volume: 21.459k

Closed: Jun 02, 2023

Hollow Logo Score: 2.485
First Trust RBA American Industrial ETF
$50.58 (4.86%)

Volume: 21.459k

Closed: Jun 02, 2023

Score Hollow Logo 2.485
NASDAQ:AIRR

First Trust RBA American Industrial ETF Price (Quote)

$50.58 ( 4.86% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $44.17 $50.58 Friday, 2nd Jun 2023 AIRR stock ended at $50.58. This is 4.86% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.39% from a day low at $48.92 to a day high of $50.58.
90 days $44.07 $51.84
52 weeks $36.11 $51.84

Historical First Trust RBA American Industrial Renaissance ETF prices

Date Open High Low Close Volume
2023-06-02 $48.92 $50.58 $48.92 $50.58 21 459
2023-06-01 $47.88 $48.46 $47.63 $48.24 79 067
2023-05-31 $48.67 $48.67 $47.38 $47.68 72 932
2023-05-30 $48.92 $49.01 $48.49 $48.77 35 676
2023-05-26 $48.75 $48.82 $48.19 $48.82 38 160
2023-05-25 $47.67 $48.29 $47.50 $48.14 19 992
2023-05-24 $48.39 $48.40 $47.66 $47.74 15 508
2023-05-23 $48.66 $49.24 $48.40 $48.58 47 007
2023-05-22 $48.63 $49.01 $48.32 $48.88 26 921
2023-05-19 $49.12 $49.19 $47.98 $48.35 121 553
2023-05-18 $47.76 $48.67 $47.71 $48.48 57 164
2023-05-17 $47.17 $47.97 $47.17 $47.95 20 537
2023-05-16 $47.35 $47.35 $46.81 $46.88 12 208
2023-05-15 $47.23 $47.85 $47.15 $47.69 15 428
2023-05-12 $46.89 $47.64 $46.79 $47.03 23 506
2023-05-11 $46.26 $46.43 $46.06 $46.39 23 388
2023-05-10 $47.20 $47.20 $46.21 $46.63 29 099
2023-05-09 $46.37 $46.89 $46.20 $46.68 27 910
2023-05-08 $46.71 $46.71 $45.91 $46.26 11 101
2023-05-05 $45.91 $46.66 $45.91 $46.48 31 236
2023-05-04 $45.38 $45.38 $44.17 $44.71 67 775
2023-05-03 $46.01 $46.34 $45.61 $45.61 43 287
2023-05-02 $45.89 $45.93 $45.01 $45.75 28 225
2023-05-01 $46.07 $46.49 $46.07 $46.24 12 987
2023-04-28 $45.60 $46.21 $45.60 $46.12 13 307
2023-04-27 $44.56 $45.56 $44.56 $45.48 40 021
2023-04-26 $44.67 $44.67 $44.07 $44.19 37 125
2023-04-25 $45.42 $45.72 $45.08 $45.19 65 385
2023-04-24 $45.30 $45.95 $45.30 $45.77 45 358
2023-04-21 $45.91 $45.91 $45.25 $45.35 71 039
2023-04-20 $45.52 $45.87 $45.47 $45.75 23 418
2023-04-19 $45.84 $45.93 $45.53 $45.73 19 969
2023-04-18 $46.61 $46.62 $45.83 $46.02 150 185
2023-04-17 $45.84 $46.36 $45.84 $46.28 25 435
2023-04-14 $46.17 $46.29 $45.54 $45.73 18 522
2023-04-13 $46.20 $46.23 $45.66 $46.10 32 205
2023-04-12 $46.36 $46.36 $45.88 $45.92 22 235
2023-04-11 $45.96 $46.14 $45.87 $46.00 24 297
2023-04-10 $44.66 $45.72 $44.66 $45.72 49 327
2023-04-06 $45.11 $45.11 $44.73 $44.74 56 627
2023-04-05 $45.87 $45.87 $44.65 $45.09 73 062
2023-04-04 $48.12 $48.12 $45.88 $46.15 75 174
2023-04-03 $48.21 $48.32 $47.44 $47.91 17 382
2023-03-31 $47.64 $48.07 $47.64 $48.02 49 135
2023-03-30 $47.65 $47.80 $47.19 $47.38 39 924
2023-03-29 $47.34 $47.34 $46.88 $47.16 40 031
2023-03-28 $46.55 $46.93 $46.48 $46.93 46 879
2023-03-27 $46.46 $46.84 $46.27 $46.54 90 014
2023-03-24 $45.46 $46.12 $45.00 $46.07 50 294
2023-03-23 $46.70 $47.14 $45.62 $46.08 135 596
Click to get the best stock tips daily for free!

About First Trust RBA American Industrial Renaissance ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance(R) Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in U.S. equity securities that comprise the index. The index is designed to measure the performance of small and mid ... AIRR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT