XLON:AJB

Aj Bell Stock Price (Quote)

etoro logo Buy AJB
*Your capital is at risk
504.50p
-6.00 (-1.18%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 499.40p 578.50p Tuesday, 18th Nov 2025 AJB.L stock ended at 504.50p. This is 1.18% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.92% from a day low at 499.40p to a day high of 509.00p.
90 days 478.80p 578.50p
52 weeks 316.50p 578.50p

Historical AJ Bell Plc prices

Date Open High Low Close Volume
Nov 18, 2025 499.40p 509.00p 499.40p 504.50p 1 648 795
Nov 17, 2025 509.50p 515.50p 507.00p 510.50p 587 306
Nov 14, 2025 522.00p 523.49p 509.00p 510.00p 2 234 379
Nov 13, 2025 531.00p 551.00p 515.50p 528.00p 397 080
Nov 12, 2025 516.50p 547.50p 516.50p 536.00p 305 949
Nov 11, 2025 520.00p 551.00p 520.00p 541.50p 183 698
Nov 10, 2025 518.50p 546.50p 515.00p 544.00p 225 649
Nov 07, 2025 527.00p 560.00p 527.00p 537.50p 300 876
Nov 06, 2025 550.50p 551.00p 542.00p 542.00p 286 678
Nov 05, 2025 556.00p 556.00p 536.00p 546.00p 510 791
Nov 04, 2025 563.00p 563.00p 529.50p 545.50p 483 777
Nov 03, 2025 537.50p 542.50p 534.25p 542.00p 418 817
Oct 31, 2025 541.00p 546.00p 536.00p 537.50p 524 999
Oct 30, 2025 538.50p 545.00p 538.50p 543.00p 478 887
Oct 29, 2025 528.50p 555.00p 528.50p 543.00p 441 595
Oct 28, 2025 578.50p 578.50p 545.00p 550.50p 333 558
Oct 27, 2025 567.50p 567.50p 537.00p 551.00p 539 299
Oct 24, 2025 544.50p 547.00p 539.00p 543.00p 547 309
Oct 23, 2025 561.50p 561.50p 529.00p 541.50p 919 125
Oct 22, 2025 550.50p 562.00p 538.50p 555.50p 640 884
Oct 21, 2025 531.50p 542.00p 528.50p 538.50p 501 478
Oct 20, 2025 520.00p 534.50p 520.00p 531.00p 304 747
Oct 17, 2025 521.00p 540.50p 521.00p 525.00p 618 635
Oct 16, 2025 535.50p 550.50p 535.50p 542.00p 360 307
Oct 15, 2025 529.00p 548.50p 529.00p 544.00p 535 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AJB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AJB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AJB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AJ BELL PLC
AJ Bell
AJ Bell plc, through its subsidiaries, operates investment platforms in the United Kingdom. The company offers AJ Bell Investcentre, which provides a suite of products, services, investment solutions, and online tools for regulated financial advisers and wealth managers to help them manage retail customers' portfolio; and AJ Bell Youinvest, an investment platform proposition that include investment solutions through in-house funds, ready-made por...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE