Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Great Ajax Corp. 7.25% Convertible ETF Price (Quote)

$25.07
+0 (+0%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $24.92 $25.07 Wednesday, 15th May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07.
90 days $24.85 $25.30
52 weeks $23.76 $25.30

Historical Great Ajax Corp. 7.25% Convertible Senior Notes due 2024 prices

Date Open High Low Close Volume
Jan 04, 2018 $25.34 $25.34 $25.30 $25.32 2 340
Jan 03, 2018 $25.35 $25.35 $25.35 $25.35 76
Jan 02, 2018 $25.20 $25.35 $25.20 $25.35 1 675
Dec 29, 2017 $25.39 $25.49 $25.37 $25.38 15 273
Dec 28, 2017 $25.32 $25.37 $25.32 $25.33 1 835
Dec 27, 2017 $25.68 $25.75 $25.65 $25.75 5 079
Dec 26, 2017 $25.60 $25.70 $25.60 $25.70 1 864
Dec 22, 2017 $25.60 $25.60 $25.49 $25.49 1 000
Dec 21, 2017 $25.51 $25.60 $25.51 $25.55 21 767
Dec 20, 2017 $25.59 $25.65 $25.45 $25.56 22 976
Dec 19, 2017 $25.62 $25.70 $25.47 $25.55 86 547
Dec 18, 2017 $25.80 $25.80 $25.80 $25.80 116
Dec 15, 2017 $25.85 $25.85 $25.65 $25.80 1 629
Dec 14, 2017 $25.79 $25.96 $25.57 $25.80 12 170
Dec 13, 2017 $25.75 $25.80 $25.70 $25.71 5 002
Dec 12, 2017 $25.80 $25.80 $25.60 $25.60 65 276
Dec 11, 2017 $25.88 $25.88 $25.88 $25.88 5 000
Dec 08, 2017 $25.89 $25.89 $25.78 $25.88 603
Dec 07, 2017 $26.11 $26.11 $25.90 $25.90 854
Dec 06, 2017 $25.87 $25.87 $25.87 $25.87 59
Dec 05, 2017 $25.82 $26.37 $25.75 $25.87 84 463
Dec 04, 2017 $25.90 $25.90 $25.80 $25.80 80 555
Dec 01, 2017 $25.81 $25.81 $25.81 $25.81 0
Nov 30, 2017 $25.81 $25.81 $25.81 $25.81 0
Nov 29, 2017 $25.79 $25.90 $25.79 $25.81 1 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AJXA stock historical prices to predict future price movements?
Trend Analysis: Examine the AJXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AJXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!