NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.03
+0.0300 (+0.120%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.28 | Friday, 26th Apr 2024 AJXA stock ended at $25.03. This is 0.120% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.160% from a day low at $25.00 to a day high of $25.04. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.00 | $25.04 | $25.00 | $25.03 | 33 978 |
| Apr 25, 2024 | $24.98 | $25.00 | $24.98 | $25.00 | 73 174 |
| Apr 24, 2024 | $24.95 | $24.99 | $24.95 | $24.99 | 15 566 |
| Apr 23, 2024 | $24.95 | $24.95 | $24.95 | $24.95 | 9 104 |
| Apr 22, 2024 | $24.95 | $24.96 | $24.95 | $24.95 | 49 530 |
| Apr 19, 2024 | $24.95 | $24.96 | $24.95 | $24.95 | 9 386 |
| Apr 18, 2024 | $24.94 | $24.97 | $24.94 | $24.97 | 13 732 |
| Apr 17, 2024 | $24.94 | $24.94 | $24.92 | $24.93 | 8 762 |
| Apr 16, 2024 | $24.99 | $24.99 | $24.92 | $24.93 | 22 826 |
| Apr 15, 2024 | $25.01 | $25.01 | $24.93 | $24.94 | 14 985 |
| Apr 12, 2024 | $24.91 | $24.95 | $24.91 | $24.95 | 13 737 |
| Apr 11, 2024 | $24.90 | $24.91 | $24.88 | $24.90 | 8 230 |
| Apr 10, 2024 | $24.91 | $24.94 | $24.88 | $24.94 | 8 815 |
| Apr 09, 2024 | $24.91 | $24.94 | $24.91 | $24.94 | 1 684 |
| Apr 08, 2024 | $24.92 | $24.94 | $24.92 | $24.93 | 1 655 |
| Apr 05, 2024 | $24.91 | $24.93 | $24.91 | $24.91 | 2 847 |
| Apr 04, 2024 | $24.88 | $24.93 | $24.88 | $24.93 | 3 402 |
| Apr 03, 2024 | $24.90 | $24.90 | $24.86 | $24.89 | 695 |
| Apr 02, 2024 | $24.91 | $24.91 | $24.85 | $24.88 | 17 046 |
| Apr 01, 2024 | $24.85 | $24.92 | $24.85 | $24.92 | 10 591 |
| Mar 28, 2024 | $24.90 | $24.92 | $24.86 | $24.91 | 45 799 |
| Mar 27, 2024 | $25.19 | $25.28 | $25.19 | $25.28 | 5 828 |
| Mar 26, 2024 | $25.26 | $25.26 | $25.24 | $25.24 | 3 061 |
| Mar 25, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 1 200 |
| Mar 22, 2024 | $25.24 | $25.30 | $25.24 | $25.30 | 1 232 |
