NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $24.49 | $24.56 | $24.49 | $24.50 | 12 802 |
| Sep 25, 2023 | $24.54 | $24.61 | $24.50 | $24.50 | 7 477 |
| Sep 22, 2023 | $24.60 | $24.65 | $24.55 | $24.55 | 4 326 |
| Sep 21, 2023 | $24.59 | $24.59 | $24.50 | $24.55 | 8 056 |
| Sep 20, 2023 | $24.61 | $24.62 | $24.56 | $24.59 | 4 597 |
| Sep 19, 2023 | $24.50 | $24.58 | $24.47 | $24.58 | 11 537 |
| Sep 18, 2023 | $24.52 | $24.54 | $24.46 | $24.46 | 76 105 |
| Sep 15, 2023 | $24.50 | $24.53 | $24.49 | $24.49 | 18 216 |
| Sep 14, 2023 | $24.55 | $24.55 | $24.48 | $24.50 | 9 103 |
| Sep 13, 2023 | $24.51 | $24.51 | $24.48 | $24.50 | 6 391 |
| Sep 12, 2023 | $24.50 | $24.52 | $24.47 | $24.52 | 16 067 |
| Sep 11, 2023 | $24.54 | $24.54 | $24.46 | $24.50 | 12 768 |
| Sep 08, 2023 | $24.54 | $24.52 | $24.45 | $24.49 | 9 297 |
| Sep 07, 2023 | $24.50 | $24.51 | $24.47 | $24.47 | 15 425 |
| Sep 06, 2023 | $24.55 | $24.54 | $24.45 | $24.50 | 47 467 |
| Sep 05, 2023 | $24.55 | $24.55 | $24.48 | $24.50 | 66 672 |
| Sep 01, 2023 | $24.50 | $24.52 | $24.50 | $24.50 | 8 893 |
| Aug 31, 2023 | $24.57 | $24.55 | $24.46 | $24.46 | 68 430 |
| Aug 30, 2023 | $24.57 | $24.60 | $24.50 | $24.53 | 21 377 |
| Aug 29, 2023 | $24.58 | $24.58 | $24.49 | $24.49 | 7 616 |
| Aug 28, 2023 | $24.59 | $24.59 | $24.50 | $24.50 | 9 649 |
| Aug 25, 2023 | $24.50 | $24.52 | $24.50 | $24.50 | 5 971 |
| Aug 24, 2023 | $24.60 | $24.56 | $24.53 | $24.53 | 1 978 |
| Aug 23, 2023 | $24.52 | $24.55 | $24.51 | $24.51 | 2 962 |
| Aug 22, 2023 | $24.58 | $24.58 | $24.50 | $24.50 | 6 657 |
