NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $24.94 | $24.96 | $24.91 | $24.96 | 1 815 |
| Feb 16, 2024 | $24.94 | $24.94 | $24.91 | $24.91 | 712 |
| Feb 15, 2024 | $24.90 | $24.91 | $24.88 | $24.91 | 28 336 |
| Feb 14, 2024 | $24.90 | $24.91 | $24.90 | $24.90 | 6 626 |
| Feb 13, 2024 | $24.91 | $24.92 | $24.91 | $24.92 | 7 515 |
| Feb 12, 2024 | $24.94 | $24.94 | $24.91 | $24.91 | 4 813 |
| Feb 09, 2024 | $24.91 | $24.91 | $24.89 | $24.89 | 20 249 |
| Feb 08, 2024 | $24.91 | $24.91 | $24.90 | $24.90 | 17 653 |
| Feb 07, 2024 | $24.92 | $24.92 | $24.90 | $24.91 | 4 006 |
| Feb 06, 2024 | $24.90 | $24.92 | $24.90 | $24.91 | 2 152 |
| Feb 05, 2024 | $24.92 | $24.92 | $24.90 | $24.90 | 2 233 |
| Feb 02, 2024 | $24.94 | $24.94 | $24.90 | $24.91 | 4 892 |
| Feb 01, 2024 | $24.91 | $24.91 | $24.90 | $24.90 | 600 |
| Jan 31, 2024 | $24.95 | $24.95 | $24.90 | $24.90 | 3 752 |
| Jan 30, 2024 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| Jan 29, 2024 | $24.95 | $24.95 | $24.88 | $24.88 | 13 724 |
| Jan 26, 2024 | $24.94 | $24.94 | $24.89 | $24.90 | 7 484 |
| Jan 25, 2024 | $24.87 | $24.90 | $24.87 | $24.90 | 2 621 |
| Jan 24, 2024 | $24.88 | $24.92 | $24.88 | $24.88 | 56 753 |
| Jan 23, 2024 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| Jan 22, 2024 | $24.85 | $24.92 | $24.85 | $24.92 | 5 100 |
| Jan 19, 2024 | $24.80 | $24.82 | $24.80 | $24.82 | 676 |
| Jan 18, 2024 | $24.82 | $24.82 | $24.81 | $24.82 | 4 862 |
| Jan 17, 2024 | $24.76 | $24.82 | $24.76 | $24.81 | 3 479 |
| Jan 16, 2024 | $24.73 | $24.85 | $24.73 | $24.85 | 12 176 |
