NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2017 | $25.78 | $25.78 | $25.54 | $25.57 | 2 600 |
| Jun 21, 2017 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| Jun 20, 2017 | $25.80 | $25.80 | $25.64 | $25.64 | 5 100 |
| Jun 19, 2017 | $25.80 | $25.80 | $25.79 | $25.80 | 4 900 |
| Jun 16, 2017 | $25.74 | $25.74 | $25.74 | $25.74 | 1 195 |
| Jun 15, 2017 | $26.08 | $26.08 | $25.60 | $25.67 | 6 000 |
| Jun 14, 2017 | $25.71 | $25.71 | $25.59 | $25.59 | 656 |
| Jun 13, 2017 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| Jun 12, 2017 | $25.55 | $25.62 | $25.55 | $25.60 | 1 900 |
| Jun 09, 2017 | $25.46 | $25.55 | $25.45 | $25.50 | 49 000 |
| Jun 08, 2017 | $25.46 | $25.64 | $25.45 | $25.45 | 106 372 |
| Jun 07, 2017 | $25.60 | $25.65 | $25.46 | $25.49 | 107 000 |
| Jun 06, 2017 | $25.73 | $25.73 | $25.48 | $25.61 | 224 200 |
| Jun 05, 2017 | $25.70 | $25.71 | $25.69 | $25.69 | 1 570 |
| Jun 02, 2017 | $25.85 | $25.85 | $25.68 | $25.68 | 200 |
| Jun 01, 2017 | $25.60 | $25.65 | $25.60 | $25.65 | 500 |
| May 31, 2017 | $25.55 | $25.63 | $25.50 | $25.55 | 21 715 |
| May 30, 2017 | $25.60 | $25.60 | $25.50 | $25.58 | 13 515 |
| May 26, 2017 | $25.50 | $25.68 | $25.40 | $25.50 | 11 430 |
| May 25, 2017 | $25.62 | $25.62 | $25.46 | $25.52 | 2 000 |
| May 24, 2017 | $25.45 | $25.50 | $25.45 | $25.45 | 90 530 |
| May 23, 2017 | $25.54 | $25.55 | $25.49 | $25.50 | 14 640 |
| May 22, 2017 | $25.55 | $25.55 | $25.50 | $25.52 | 26 361 |
| May 19, 2017 | $25.55 | $25.60 | $25.45 | $25.58 | 5 700 |
| May 18, 2017 | $25.60 | $25.65 | $25.40 | $25.48 | 32 325 |
