NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2017 | $25.58 | $25.75 | $25.55 | $25.55 | 9 765 |
| May 16, 2017 | $25.62 | $25.65 | $25.54 | $25.58 | 63 500 |
| May 15, 2017 | $25.75 | $25.75 | $25.60 | $25.60 | 6 100 |
| May 12, 2017 | $25.60 | $25.68 | $25.57 | $25.68 | 10 780 |
| May 11, 2017 | $25.60 | $25.64 | $25.60 | $25.61 | 11 900 |
| May 10, 2017 | $25.63 | $25.65 | $25.58 | $25.58 | 37 300 |
| May 09, 2017 | $25.66 | $25.66 | $25.64 | $25.64 | 30 300 |
| May 08, 2017 | $25.70 | $25.70 | $25.63 | $25.70 | 28 656 |
| May 05, 2017 | $25.45 | $25.70 | $25.45 | $25.65 | 15 752 |
| May 04, 2017 | $25.40 | $25.40 | $25.35 | $25.37 | 56 718 |
| May 03, 2017 | $25.28 | $25.37 | $25.28 | $25.35 | 63 050 |
| May 02, 2017 | $25.35 | $25.35 | $25.30 | $25.34 | 15 900 |
| May 01, 2017 | $25.35 | $25.40 | $25.28 | $25.35 | 107 442 |
| Apr 28, 2017 | $25.28 | $25.35 | $25.28 | $25.30 | 29 550 |
