NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $24.70 | $24.70 | $24.68 | $24.69 | 2 390 |
| Dec 05, 2023 | $24.60 | $24.70 | $24.60 | $24.65 | 3 478 |
| Dec 04, 2023 | $24.68 | $24.70 | $24.57 | $24.63 | 6 621 |
| Dec 01, 2023 | $24.78 | $24.78 | $24.52 | $24.71 | 5 953 |
| Nov 30, 2023 | $24.48 | $24.87 | $24.30 | $24.86 | 67 711 |
| Nov 29, 2023 | $24.65 | $24.67 | $24.57 | $24.60 | 6 860 |
| Nov 28, 2023 | $24.50 | $24.54 | $24.41 | $24.48 | 2 886 |
| Nov 27, 2023 | $24.60 | $24.60 | $24.45 | $24.50 | 5 255 |
| Nov 24, 2023 | $24.37 | $24.50 | $24.37 | $24.49 | 525 |
| Nov 22, 2023 | $24.46 | $24.51 | $24.37 | $24.37 | 4 259 |
| Nov 21, 2023 | $24.50 | $24.50 | $24.41 | $24.41 | 2 869 |
| Nov 20, 2023 | $24.55 | $24.55 | $24.41 | $24.45 | 3 862 |
| Nov 17, 2023 | $24.50 | $24.50 | $24.40 | $24.45 | 7 197 |
| Nov 16, 2023 | $24.41 | $24.41 | $24.38 | $24.41 | 2 383 |
| Nov 15, 2023 | $24.40 | $24.41 | $24.39 | $24.40 | 5 722 |
| Nov 14, 2023 | $24.46 | $24.51 | $24.40 | $24.44 | 5 019 |
| Nov 13, 2023 | $24.33 | $24.41 | $24.30 | $24.30 | 6 198 |
| Nov 10, 2023 | $24.23 | $24.34 | $24.20 | $24.30 | 7 589 |
| Nov 09, 2023 | $24.27 | $24.43 | $24.25 | $24.25 | 8 007 |
| Nov 08, 2023 | $24.23 | $24.53 | $24.23 | $24.30 | 9 210 |
| Nov 07, 2023 | $24.21 | $24.21 | $24.16 | $24.16 | 4 295 |
| Nov 06, 2023 | $24.05 | $24.18 | $24.01 | $24.16 | 16 353 |
| Nov 03, 2023 | $24.23 | $24.25 | $24.03 | $24.09 | 34 606 |
| Nov 02, 2023 | $24.10 | $24.22 | $24.10 | $24.15 | 25 411 |
| Nov 01, 2023 | $24.05 | $24.08 | $24.04 | $24.04 | 14 453 |
