NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $24.62 | $24.64 | $24.60 | $24.60 | 7 262 |
| Jul 14, 2023 | $24.65 | $24.61 | $24.55 | $24.56 | 19 677 |
| Jul 13, 2023 | $24.59 | $24.62 | $24.58 | $24.59 | 16 745 |
| Jul 12, 2023 | $24.63 | $24.65 | $24.59 | $24.59 | 7 709 |
| Jul 11, 2023 | $24.62 | $24.65 | $24.55 | $24.58 | 21 667 |
| Jul 10, 2023 | $24.64 | $24.67 | $24.55 | $24.55 | 66 412 |
| Jul 07, 2023 | $24.50 | $24.67 | $24.50 | $24.61 | 8 752 |
| Jul 06, 2023 | $24.68 | $24.64 | $24.42 | $24.51 | 4 508 |
| Jul 05, 2023 | $24.62 | $24.69 | $24.66 | $24.69 | 3 915 |
| Jul 03, 2023 | $24.55 | $24.67 | $24.63 | $24.67 | 4 363 |
| Jun 30, 2023 | $24.20 | $24.35 | $24.35 | $24.35 | 1 284 |
| Jun 29, 2023 | $24.48 | $24.25 | $24.20 | $24.20 | 1 331 |
| Jun 28, 2023 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Jun 27, 2023 | $24.62 | $24.68 | $24.66 | $24.67 | 1 847 |
| Jun 26, 2023 | $24.55 | $24.62 | $24.55 | $24.62 | 1 212 |
| Jun 23, 2023 | $24.40 | $24.63 | $24.40 | $24.63 | 1 859 |
| Jun 22, 2023 | $24.68 | $24.68 | $24.58 | $24.58 | 4 961 |
| Jun 21, 2023 | $24.54 | $24.62 | $24.54 | $24.62 | 2 392 |
| Jun 20, 2023 | $24.41 | $24.62 | $24.47 | $24.55 | 9 866 |
| Jun 16, 2023 | $24.40 | $24.40 | $24.38 | $24.40 | 8 852 |
| Jun 15, 2023 | $24.28 | $24.35 | $24.32 | $24.35 | 5 940 |
| Jun 14, 2023 | $24.37 | $24.38 | $24.28 | $24.28 | 13 243 |
| Jun 13, 2023 | $24.28 | $24.31 | $24.25 | $24.25 | 10 028 |
| Jun 12, 2023 | $24.46 | $24.46 | $24.28 | $24.29 | 2 037 |
| Jun 09, 2023 | $24.36 | $24.37 | $24.33 | $24.35 | 2 573 |
