NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $24.38 | $24.38 | $24.34 | $24.35 | 1 399 |
| Jun 07, 2023 | $24.42 | $24.39 | $24.35 | $24.39 | 1 156 |
| Jun 06, 2023 | $24.48 | $24.41 | $24.35 | $24.35 | 6 403 |
| Jun 05, 2023 | $24.40 | $24.41 | $24.35 | $24.40 | 4 025 |
| Jun 02, 2023 | $24.32 | $24.38 | $24.13 | $24.35 | 3 404 |
| Jun 01, 2023 | $24.20 | $24.20 | $24.20 | $24.20 | 235 |
| May 31, 2023 | $24.25 | $24.45 | $23.98 | $23.98 | 5 843 |
| May 30, 2023 | $24.40 | $24.40 | $24.40 | $24.40 | 269 |
| May 26, 2023 | $24.30 | $24.43 | $24.21 | $24.30 | 2 150 |
| May 25, 2023 | $24.20 | $24.20 | $24.20 | $24.20 | 152 |
| May 24, 2023 | $24.30 | $24.39 | $24.21 | $24.39 | 3 416 |
| May 23, 2023 | $24.25 | $24.38 | $24.24 | $24.38 | 1 743 |
| May 22, 2023 | $24.22 | $24.25 | $24.22 | $24.24 | 2 371 |
| May 19, 2023 | $24.25 | $24.25 | $24.11 | $24.11 | 810 |
| May 18, 2023 | $24.27 | $24.38 | $23.99 | $24.25 | 4 126 |
| May 17, 2023 | $24.08 | $24.18 | $24.08 | $24.18 | 624 |
| May 16, 2023 | $24.10 | $24.10 | $24.08 | $24.08 | 1 612 |
| May 15, 2023 | $24.07 | $24.10 | $23.98 | $24.10 | 2 780 |
| May 12, 2023 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| May 11, 2023 | $24.15 | $24.09 | $23.98 | $24.09 | 2 243 |
| May 10, 2023 | $24.19 | $24.19 | $24.10 | $24.14 | 547 |
| May 09, 2023 | $24.08 | $24.08 | $23.95 | $23.98 | 3 908 |
| May 08, 2023 | $24.05 | $24.05 | $23.91 | $24.02 | 1 156 |
| May 05, 2023 | $24.00 | $24.00 | $23.80 | $23.88 | 2 074 |
| May 04, 2023 | $24.04 | $24.04 | $23.67 | $23.73 | 5 285 |
