NYSE:AJXA
Great Ajax Corp. 7.25% Convertible ETF Price (Quote)
$25.07
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.07 | Wednesday, 1st May 2024 AJXA stock ended at $25.07. During the day the stock fluctuated 0% from a day low at $25.07 to a day high of $25.07. |
| 90 days | $24.85 | $25.30 | |
| 52 weeks | $23.67 | $25.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $24.55 | $24.55 | $24.49 | $24.50 | 13 830 |
| Aug 18, 2023 | $24.60 | $24.55 | $24.50 | $24.52 | 31 054 |
| Aug 17, 2023 | $24.59 | $24.60 | $24.55 | $24.55 | 15 716 |
| Aug 16, 2023 | $24.70 | $24.73 | $24.58 | $24.58 | 109 185 |
| Aug 15, 2023 | $24.79 | $24.73 | $24.73 | $24.73 | 7 690 |
| Aug 14, 2023 | $24.76 | $24.76 | $24.71 | $24.74 | 4 085 |
| Aug 11, 2023 | $24.61 | $24.71 | $24.60 | $24.65 | 6 080 |
| Aug 10, 2023 | $24.63 | $24.64 | $24.62 | $24.62 | 2 546 |
| Aug 09, 2023 | $24.65 | $24.70 | $24.60 | $24.60 | 1 468 |
| Aug 08, 2023 | $24.65 | $24.62 | $24.58 | $24.58 | 3 424 |
| Aug 07, 2023 | $24.86 | $24.86 | $24.58 | $24.58 | 13 712 |
| Aug 04, 2023 | $24.57 | $24.60 | $24.55 | $24.59 | 3 439 |
| Aug 03, 2023 | $24.56 | $24.60 | $24.55 | $24.58 | 3 066 |
| Aug 02, 2023 | $24.60 | $24.59 | $24.56 | $24.56 | 8 040 |
| Aug 01, 2023 | $24.67 | $24.70 | $24.59 | $24.59 | 7 440 |
| Jul 31, 2023 | $24.68 | $24.75 | $24.63 | $24.63 | 975 |
| Jul 28, 2023 | $24.59 | $24.59 | $24.58 | $24.59 | 5 870 |
| Jul 27, 2023 | $24.60 | $24.60 | $24.58 | $24.58 | 4 323 |
| Jul 26, 2023 | $24.60 | $24.60 | $24.59 | $24.60 | 2 808 |
| Jul 25, 2023 | $24.56 | $24.63 | $24.56 | $24.63 | 5 128 |
| Jul 24, 2023 | $24.60 | $24.59 | $24.57 | $24.58 | 2 825 |
| Jul 21, 2023 | $24.60 | $24.60 | $24.56 | $24.60 | 29 370 |
| Jul 20, 2023 | $24.56 | $24.60 | $24.56 | $24.58 | 4 117 |
| Jul 19, 2023 | $24.60 | $24.61 | $24.57 | $24.58 | 4 784 |
| Jul 18, 2023 | $24.68 | $24.68 | $24.54 | $24.55 | 21 371 |
