14-day Premium Trial Subscription Try For FreeTry Free
$101.67
+0.590 (+0.584%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AKAM stock ended at $101.67. This is 0.584% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.772% from a day low at $101.04 to a day high of $101.82.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Akamai Technologies prices

Date Open High Low Close Volume
Feb 28, 2022 $104.78 $108.71 $104.68 $108.26 2 623 700
Feb 25, 2022 $103.65 $105.40 $102.30 $105.33 1 564 100
Feb 24, 2022 $97.12 $103.95 $96.86 $103.94 2 732 700
Feb 23, 2022 $100.49 $101.02 $98.53 $98.88 1 452 600
Feb 22, 2022 $99.49 $101.28 $99.49 $100.44 1 731 700
Feb 18, 2022 $102.90 $102.90 $100.02 $100.33 1 930 800
Feb 17, 2022 $104.41 $105.33 $102.93 $102.93 2 367 500
Feb 16, 2022 $105.35 $108.10 $102.80 $104.86 5 524 300
Feb 15, 2022 $111.27 $112.18 $110.13 $111.03 2 327 200
Feb 14, 2022 $111.15 $111.55 $109.47 $110.65 2 547 200
Feb 11, 2022 $113.40 $114.07 $110.96 $111.14 1 474 700
Feb 10, 2022 $113.63 $115.12 $112.58 $112.84 1 153 600
Feb 09, 2022 $114.77 $115.40 $113.46 $115.39 1 312 900
Feb 08, 2022 $113.46 $114.15 $112.99 $113.63 1 146 300
Feb 07, 2022 $114.77 $114.77 $113.30 $113.53 1 087 100
Feb 04, 2022 $114.19 $115.15 $112.85 $114.12 1 441 300
Feb 03, 2022 $113.90 $115.67 $113.90 $114.58 1 526 700
Feb 02, 2022 $114.91 $116.16 $114.33 $115.82 1 346 000
Feb 01, 2022 $115.06 $115.79 $113.47 $115.13 1 109 200
Jan 31, 2022 $111.94 $114.64 $111.73 $114.55 1 685 100
Jan 28, 2022 $110.07 $112.25 $108.66 $112.17 1 056 900
Jan 27, 2022 $111.00 $112.42 $109.64 $110.19 1 079 400
Jan 26, 2022 $113.57 $113.77 $109.35 $109.94 1 608 200
Jan 25, 2022 $113.34 $113.82 $111.00 $112.56 1 333 600
Jan 24, 2022 $111.48 $114.38 $109.47 $114.19 2 223 300
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT