$93.51 (2.25%)

Volume: 1.23M

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
Akamai Technologies Stock
$93.51 (2.25%)

Volume: 1.23M

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:AKAM

Akamai Technologies Stock Price (Quote)

$93.51 ( 2.25% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $76.85 $93.68 Friday, 2nd Jun 2023 AKAM stock ended at $93.51. This is 2.25% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.83% from a day low at $92.00 to a day high of $93.68.
90 days $70.65 $93.68
52 weeks $70.65 $102.21

Historical Akamai Technologies prices

Date Open High Low Close Volume
2023-06-02 $92.00 $93.68 $92.00 $93.51 1 230 222
2023-06-01 $91.89 $92.09 $91.29 $91.45 1 290 387
2023-05-31 $91.55 $92.90 $91.54 $92.12 2 403 611
2023-05-30 $91.30 $92.72 $91.06 $92.11 1 715 152
2023-05-26 $90.53 $90.66 $89.07 $90.57 1 141 478
2023-05-25 $88.17 $89.36 $87.84 $89.06 1 642 695
2023-05-24 $86.73 $87.96 $86.31 $87.64 1 036 204
2023-05-23 $87.70 $88.27 $87.01 $87.03 864 322
2023-05-22 $87.50 $88.32 $87.22 $87.95 938 245
2023-05-19 $87.81 $88.33 $87.25 $87.27 1 436 652
2023-05-18 $86.52 $87.91 $86.36 $87.77 1 102 620
2023-05-17 $86.70 $87.36 $86.42 $86.77 1 471 078
2023-05-16 $85.50 $87.09 $85.50 $86.87 1 172 887
2023-05-15 $85.23 $86.19 $85.15 $85.92 970 231
2023-05-12 $86.18 $86.22 $84.19 $85.32 1 373 245
2023-05-11 $85.32 $86.05 $84.91 $85.92 2 222 034
2023-05-10 $83.20 $86.48 $83.12 $85.54 4 203 743
2023-05-09 $79.00 $79.35 $78.48 $78.88 1 822 630
2023-05-08 $78.88 $79.59 $78.35 $79.35 1 238 478
2023-05-05 $77.37 $78.82 $77.28 $78.56 1 773 303
2023-05-04 $78.28 $78.76 $76.85 $77.04 1 398 766
2023-05-03 $79.30 $79.65 $78.35 $78.46 1 206 454
2023-05-02 $80.01 $80.05 $78.85 $78.96 1 361 440
2023-05-01 $81.80 $81.89 $80.36 $80.54 963 179
2023-04-28 $81.20 $82.03 $81.17 $81.97 1 102 055
2023-04-27 $79.66 $81.91 $79.50 $81.72 1 243 525
2023-04-26 $79.62 $80.07 $78.26 $78.70 1 131 539
2023-04-25 $80.31 $80.64 $79.46 $79.47 1 049 422
2023-04-24 $80.91 $81.14 $80.32 $80.65 668 526
2023-04-21 $80.90 $81.32 $80.73 $80.94 1 063 968
2023-04-20 $81.85 $82.00 $80.54 $80.85 1 062 831
2023-04-19 $82.80 $83.28 $82.05 $82.20 1 145 003
2023-04-18 $83.29 $83.35 $82.40 $82.82 1 061 227
2023-04-17 $82.54 $83.14 $82.48 $82.93 1 070 947
2023-04-14 $82.67 $82.91 $82.03 $82.55 1 694 939
2023-04-13 $81.48 $83.34 $81.28 $83.17 1 628 758
2023-04-12 $81.24 $81.72 $80.63 $81.18 1 463 179
2023-04-11 $79.78 $81.24 $79.19 $80.72 2 120 330
2023-04-10 $78.38 $78.63 $77.51 $78.23 1 531 473
2023-04-06 $77.28 $78.99 $77.09 $78.92 1 108 448
2023-04-05 $77.71 $77.75 $76.88 $77.41 1 425 909
2023-04-04 $77.88 $77.99 $77.13 $77.57 1 040 835
2023-04-03 $78.30 $78.50 $77.52 $77.88 1 255 871
2023-03-31 $76.85 $78.40 $76.76 $78.30 1 406 153
2023-03-30 $76.97 $77.06 $76.28 $76.55 1 108 016
2023-03-29 $76.99 $77.21 $76.33 $76.73 1 625 541
2023-03-28 $76.05 $76.69 $75.88 $76.58 953 142
2023-03-27 $76.60 $76.94 $76.02 $76.37 1 416 295
2023-03-24 $75.18 $76.15 $74.07 $76.05 1 210 431
2023-03-23 $74.74 $76.01 $74.50 $75.05 1 364 818
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT