Range Low Price High Price Comment
30 days $106.81 $113.36 Wednesday, 27th Mar 2024 AKAM stock ended at $109.63. This is 1.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $108.44 to a day high of $109.66.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2024-03-27 $108.70 $109.66 $108.44 $109.63 1 046 710
2024-03-26 $108.91 $109.11 $107.89 $108.02 779 782
2024-03-25 $108.61 $109.48 $108.35 $108.56 1 038 232
2024-03-22 $109.93 $109.94 $108.55 $108.97 905 969
2024-03-21 $109.67 $110.18 $109.06 $109.15 1 092 177
2024-03-20 $107.85 $109.64 $107.74 $109.60 1 366 665
2024-03-19 $107.32 $107.85 $106.81 $107.79 1 293 024
2024-03-18 $107.47 $108.88 $107.26 $107.87 1 497 128
2024-03-15 $108.28 $108.90 $107.15 $107.25 2 717 683
2024-03-14 $109.58 $109.89 $108.30 $108.95 1 263 219
2024-03-13 $109.66 $110.79 $109.47 $109.53 1 400 167
2024-03-12 $109.65 $110.55 $109.14 $109.78 2 155 803
2024-03-11 $110.74 $111.79 $109.91 $110.03 2 469 713
2024-03-08 $112.40 $113.36 $110.42 $111.00 2 051 598
2024-03-07 $111.84 $113.14 $110.69 $112.83 2 448 703
2024-03-06 $110.29 $110.83 $109.28 $110.16 1 457 806
2024-03-05 $110.50 $111.79 $109.35 $109.38 1 616 697
2024-03-04 $110.44 $111.53 $109.90 $110.76 1 260 625
2024-03-01 $110.55 $111.60 $109.66 $110.24 2 244 996
2024-02-29 $108.92 $111.07 $108.59 $110.92 2 645 722
2024-02-28 $107.66 $108.46 $107.49 $108.14 973 393
2024-02-27 $108.20 $108.44 $107.16 $107.76 1 414 052
2024-02-26 $108.11 $109.49 $107.51 $108.07 1 860 616
2024-02-23 $107.69 $109.13 $107.35 $108.17 1 367 132
2024-02-22 $108.47 $108.71 $106.58 $106.95 3 356 521
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT