MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Akamai Technologies Stock Forecast

NASDAQ:AKAM BUY SELL

$102.73 (1.84%)

Volume: 1.271M

Closed: May 27, 2022

Hollow Logo Score: -0.862

Akamai Technologies Stock Forecast

BUY SELL NASDAQ:AKAM
$102.73 (1.84%)

Volume: 1.271M

Closed: May 27, 2022

Score Hollow Logo -0.862

Akamai Technologies Stock Price (Quote) NASDAQ:AKAM

$102.73 ( 1.84% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $93.74 $116.57 Friday, 27th May 2022 AKAM stock ended at $102.73. This is 1.84% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.71% from a day low at $101.10 to a day high of $102.83.
90 days $93.74 $123.25
52 weeks $93.74 $123.25

Historical Akamai Technologies prices

Date Open High Low Close Volume
2022-05-27 $101.42 $102.83 $101.10 $102.73 1 270 505
2022-05-26 $99.67 $101.07 $98.52 $100.87 1 113 537
2022-05-25 $99.49 $99.85 $98.63 $99.10 1 118 617
2022-05-24 $98.45 $100.22 $97.22 $99.56 1 585 173
2022-05-23 $98.25 $98.99 $97.47 $98.88 1 236 747
2022-05-20 $99.09 $99.45 $95.37 $97.51 1 857 819
2022-05-19 $96.74 $99.70 $96.59 $98.48 3 587 556
2022-05-18 $97.61 $98.94 $95.88 $96.15 2 601 565
2022-05-17 $99.99 $100.23 $96.94 $98.39 1 835 355
2022-05-16 $98.63 $99.95 $97.57 $98.92 2 036 602
2022-05-13 $97.68 $99.35 $97.13 $98.67 1 886 388
2022-05-12 $98.62 $98.62 $95.79 $97.40 2 009 241
2022-05-11 $96.24 $99.48 $96.01 $98.11 2 790 094
2022-05-10 $96.28 $98.67 $95.00 $97.23 2 296 624
2022-05-09 $93.95 $96.71 $93.74 $95.50 3 000 516
2022-05-06 $97.10 $98.03 $95.08 $95.37 3 437 373
2022-05-05 $101.39 $101.97 $97.16 $98.67 4 178 260
2022-05-04 $99.05 $104.17 $97.65 $102.77 8 898 057
2022-05-03 $112.12 $114.90 $112.09 $113.80 2 548 192
2022-05-02 $112.28 $114.32 $110.17 $112.31 1 698 671
2022-04-29 $115.15 $115.62 $112.18 $112.28 1 576 995
2022-04-28 $114.63 $116.57 $114.05 $115.83 946 159
2022-04-27 $115.23 $116.13 $113.58 $113.70 1 099 712
2022-04-26 $118.00 $118.47 $115.00 $115.03 1 775 318
2022-04-25 $117.08 $118.85 $116.23 $118.76 1 188 594
2022-04-22 $119.48 $119.76 $116.95 $117.14 623 790
2022-04-21 $122.50 $123.25 $119.25 $119.96 1 215 100
2022-04-20 $121.88 $122.65 $120.66 $121.92 1 436 500
2022-04-19 $119.75 $121.52 $119.34 $121.34 1 654 100
2022-04-18 $119.00 $119.62 $118.11 $119.44 1 109 900
2022-04-14 $119.65 $119.83 $118.58 $118.89 675 509
2022-04-13 $118.00 $119.53 $117.48 $119.19 1 123 375
2022-04-12 $118.84 $119.50 $117.44 $117.94 817 742
2022-04-11 $117.67 $119.34 $117.33 $118.01 789 229
2022-04-08 $119.19 $119.77 $118.16 $118.37 927 900
2022-04-07 $119.30 $120.21 $117.79 $119.34 1 578 600
2022-04-06 $119.07 $119.94 $118.11 $119.59 1 045 500
2022-04-05 $120.65 $122.01 $119.79 $120.41 1 252 100
2022-04-04 $120.72 $121.34 $120.28 $120.46 1 086 000
2022-04-01 $119.76 $120.62 $119.24 $120.56 641 667
2022-03-31 $121.44 $121.80 $119.37 $119.39 1 418 773
2022-03-30 $120.00 $121.20 $119.59 $121.11 1 421 869
2022-03-29 $120.00 $120.44 $118.12 $120.42 1 299 300
2022-03-28 $117.57 $119.49 $117.36 $119.44 1 357 100
2022-03-25 $117.94 $118.70 $117.10 $117.95 1 294 400
2022-03-24 $117.03 $117.43 $116.42 $117.38 1 042 600
2022-03-23 $115.88 $116.83 $114.54 $116.41 1 060 600
2022-03-22 $115.98 $117.27 $115.29 $116.68 1 070 833
2022-03-21 $117.39 $117.40 $115.15 $115.98 1 097 006
2022-03-18 $115.80 $118.24 $115.11 $117.62 4 019 490

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers performance and security solutions designed to help Websites and business applications operate while offering protection against security threats. It also provides media content delivery solutions that are designed to deliver movies, television s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT