14-day Premium Trial Subscription Sign Up For FreeGet Free

Akamai Technologies Stock Forecast NASDAQ:AKAM

$107.57 (-0.33%)

Volume: 553k

Closed: Oct 25, 2021

Hollow Logo Score: 2.046

Akamai Technologies Stock Forecast

$107.57 (-0.33%)

Volume: 553k

Closed: Oct 25, 2021

Score Hollow Logo 2.046

Akamai Technologies Stock Price (Quote) NASDAQ:AKAM

$107.57 ( -0.33% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $101.33 $110.23 Monday, 25th Oct 2021 AKAM stock ended at $107.57. This is 0.33% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.12% from a day low at $107.38 to a day high of $108.59.
90 days $101.33 $120.68
52 weeks $92.64 $124.91

Historical Akamai Technologies prices

Date Open High Low Close Volume
2021-10-25 $107.93 $108.59 $107.38 $107.57 553 058
2021-10-22 $108.58 $109.94 $107.84 $107.93 1 200 991
2021-10-21 $108.44 $109.06 $107.88 $108.55 770 985
2021-10-20 $107.96 $108.92 $107.69 $108.08 1 093 525
2021-10-19 $107.00 $108.24 $106.45 $107.92 1 385 600
2021-10-18 $106.07 $107.36 $105.94 $106.87 1 546 865
2021-10-15 $105.54 $106.82 $105.32 $106.32 1 088 918
2021-10-14 $103.25 $105.84 $103.25 $105.27 1 687 344
2021-10-13 $102.03 $102.93 $101.73 $102.12 1 104 834
2021-10-12 $102.40 $102.67 $101.33 $101.57 1 023 757
2021-10-11 $101.88 $103.25 $101.80 $102.20 847 605
2021-10-08 $104.18 $104.18 $101.92 $102.19 1 078 628
2021-10-07 $104.32 $104.69 $103.60 $103.75 1 107 956
2021-10-06 $102.48 $103.72 $102.18 $103.56 1 217 504
2021-10-05 $102.48 $104.21 $102.37 $103.18 1 284 469
2021-10-04 $103.13 $104.55 $102.25 $102.56 1 611 537
2021-10-01 $104.56 $105.98 $103.73 $105.48 1 159 853
2021-09-30 $106.22 $107.31 $104.38 $104.59 1 584 978
2021-09-29 $105.51 $106.69 $104.68 $105.71 2 052 170
2021-09-28 $107.77 $107.91 $105.73 $106.12 1 714 102
2021-09-27 $109.76 $110.23 $108.97 $109.02 1 092 579
2021-09-24 $108.74 $110.31 $108.40 $110.13 675 083
2021-09-23 $108.69 $109.79 $108.56 $108.77 1 539 337
2021-09-22 $107.03 $108.78 $107.03 $108.66 969 414
2021-09-21 $108.77 $109.07 $106.50 $106.95 1 287 121
2021-09-20 $108.00 $109.25 $107.66 $108.56 1 003 429
2021-09-17 $112.05 $112.17 $108.78 $109.49 2 527 176
2021-09-16 $112.00 $112.53 $111.00 $112.40 1 746 839
2021-09-15 $112.39 $112.55 $111.34 $111.94 1 031 253
2021-09-14 $112.27 $112.36 $110.89 $111.92 692 991
2021-09-13 $112.56 $112.67 $111.15 $111.77 1 429 702
2021-09-10 $113.77 $113.77 $111.76 $111.93 819 738
2021-09-09 $113.52 $113.87 $113.03 $113.38 792 849
2021-09-08 $113.30 $113.64 $111.86 $113.39 1 140 696
2021-09-07 $113.62 $113.94 $112.59 $112.71 628 988
2021-09-03 $112.67 $114.78 $112.64 $113.80 865 797
2021-09-02 $113.69 $114.30 $112.79 $112.94 664 882
2021-09-01 $113.84 $114.27 $112.77 $113.39 1 122 857
2021-08-31 $113.20 $113.55 $112.29 $113.25 1 716 881
2021-08-30 $112.75 $113.60 $112.19 $113.02 1 158 513
2021-08-27 $113.04 $113.08 $111.16 $112.20 1 867 210
2021-08-26 $113.14 $113.75 $112.18 $113.32 757 395
2021-08-25 $113.98 $114.08 $112.76 $113.23 773 374
2021-08-24 $114.70 $114.80 $113.29 $113.75 712 131
2021-08-23 $114.18 $114.87 $114.16 $114.38 643 899
2021-08-20 $113.27 $114.70 $112.75 $114.49 846 870
2021-08-19 $112.00 $113.95 $111.94 $113.02 1 021 351
2021-08-18 $114.56 $114.90 $112.15 $112.22 1 091 083
2021-08-17 $115.08 $115.15 $114.21 $114.93 679 042
2021-08-16 $116.29 $116.29 $114.65 $115.26 877 260

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. The company offers performance and security solutions designed to help Websites and business applications operate while offering protection against security threats. It also provides media content delivery solutions that are designed to deliver movies, television s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT