- Easy Tracking In The Watchlist
Akamai Technologies stock price down 4.57% on Wednesday
(Updated on Jul 01, 2026)
The Akamai Technologies stock price fell by -4.57% on the last day (Wednesday, 1st Jul 2026) from $118.21 to $112.81. During the last trading day the stock fluctuated 5.28% from a day low at $112.35 to a day high of $118.28. The price has fallen in 7 of the last 10 days and is down by -14.74% for this period. Volume has increased on the last day by 314 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 million shares were bought and sold for approximately $470.48 million.
The stock has broken the very wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $120.88. A reaction back to this level may hold a second chance to get out before further falls.
AKAM Signals & Forecast
There are few to no technical positive signals at the moment. The Akamai Technologies stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $115.76 and $138.30. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 13, 2026, and so far it has fallen -29.99%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Akamai Technologies stock
On the downside, the stock finds support just below today's level from accumulated volume at $96.81 and $91.35. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Akamai Technologies finds support just below today's level at $96.81. If this is broken, then the next support from accumulated volume will be at $91.35 and $88.84.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $5.93 between high and low, or 5.28%. For the last week, the stock has had daily average volatility of 5.21%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AKAM) For The Upcoming Trading Day Of Thursday 2nd
For the upcoming trading day on Thursday, 2nd we expect Akamai Technologies to open at $114.48, and during the day (based on 14 day Average True Range), to move between $109.58 and $116.04, which gives a possible trading interval of +/-$6.45 (+/-5.89%) up or down from last closing price. If Akamai Technologies takes out the full calculated possible swing range there will be an estimated 5.89% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $116.69 (3.44%) than the support at $96.81 (14.18%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Akamai Technologies stock A Buy?
The Akamai Technologies stock holds several negative signals and despite the positive trend, we believe Akamai Technologies will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-4.327
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 2, 2026 - $114.48 ( 1.48%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AKAM Performance
Trading levels for AKAM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 120.41 | 6.74% |
| R2 | 118.14 | 4.73% |
| R1 | 116.75 | 3.49% |
| Price | 112.81 | |
| S1 | 112.21 | -0.528% |
| S2 | 110.82 | -1.77% |
| S3 | 108.55 | -3.78% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 124.91 | 10.73% |
| R2 | 117.94 | 4.55% |
| R1 | 116.69 | 3.44% |
| Price | 112.81 | |
| S1 | 96.81 | -14.18% |
| S2 | 91.35 | -19.02% |
| S3 | 88.84 | -21.25% |
FAQ
Click here for our free guide on how to buy Akamai Technologies Stock.
Buy AKAM