- Easy Tracking In The Watchlist
Akamai Technologies stock price down 0.488% on Wednesday
(Updated on Jul 22, 2026)
The Akamai Technologies stock price fell by -0.488% on the last day (Wednesday, 22nd Jul 2026) from $124.91 to $124.30. During the last trading day the stock fluctuated 3.87% from a day low at $122.48 to a day high of $127.22. The price has been going up and down for this period, and there has been a -1.79% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 million shares and in total, 3 million shares were bought and sold for approximately $404.63 million.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Akamai Technologies stock with a 90% probability to be traded between $91.82 and $157.27 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
AKAM Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Akamai Technologies stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $127.43. On a fall, the stock will find some support from the short-term average at $122.49. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Wednesday, May 13, 2026, and so far it has fallen -22.86%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Akamai Technologies stock
Akamai Technologies finds support from accumulated volume at $119.48 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $4.75 between high and low, or 3.87%. For the last week, the stock has had daily average volatility of 3.84%.
Our recommended stop-loss: $117.24 (-5.68%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 47 days ago.)
Trading Expectations (AKAM) For The Upcoming Trading Day Of Thursday 23rd
For the upcoming trading day on Thursday, 23rd we expect Akamai Technologies to open at $124.67, and during the day (based on 14 day Average True Range), to move between $121.34 and $127.26, which gives a possible trading interval of +/-$5.93 (+/-4.88%) up or down from last closing price. If Akamai Technologies takes out the full calculated possible swing range there will be an estimated 4.88% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $119.48 (3.88%) than the resistance at $141.34 (13.71%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Akamai Technologies stock A Buy?
Akamai Technologies holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.581
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 23, 2026 - $124.67 ( 0.294%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AKAM Performance
Trading levels for AKAM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 129.41 | 4.11% |
| R2 | 127.60 | 2.65% |
| R1 | 126.48 | 1.75% |
| Price | 124.30 | |
| S1 | 122.85 | -1.16% |
| S2 | 121.73 | -2.07% |
| S3 | 119.92 | -3.52% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 147.71 | 18.83% |
| R2 | 143.55 | 15.49% |
| R1 | 141.34 | 13.71% |
| Price | 124.30 | |
| S1 | 119.48 | -3.88% |
| S2 | 117.94 | -5.12% |
| S3 | 116.69 | -6.12% |
FAQ
Click here for our free guide on how to buy Akamai Technologies Stock.
Buy AKAM