Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$102.12
+0.450 (+0.443%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 AKAM stock ended at $102.12. This is 0.443% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.25% from a day low at $100.90 to a day high of $102.16.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Akamai Technologies prices

Date Open High Low Close Volume
Nov 23, 2016 $66.80 $66.93 $65.86 $66.48 1 361 978
Nov 22, 2016 $66.26 $67.03 $66.26 $66.82 1 871 940
Nov 21, 2016 $66.50 $67.10 $66.05 $66.90 2 356 114
Nov 18, 2016 $66.63 $66.74 $66.08 $66.44 1 514 457
Nov 17, 2016 $66.25 $66.93 $66.10 $66.60 2 342 875
Nov 16, 2016 $65.40 $66.10 $65.21 $65.90 1 989 682
Nov 15, 2016 $65.77 $66.30 $65.30 $65.47 3 418 443
Nov 14, 2016 $65.77 $65.86 $65.08 $65.44 2 373 343
Nov 11, 2016 $65.93 $66.15 $65.11 $65.45 2 926 281
Nov 10, 2016 $66.85 $67.63 $65.00 $66.22 2 147 948
Nov 09, 2016 $64.99 $66.97 $64.77 $66.53 2 760 836
Nov 08, 2016 $66.37 $66.37 $66.37 $66.37 2 761 666
Nov 07, 2016 $66.52 $66.52 $66.52 $66.52 2 617 300
Nov 04, 2016 $65.81 $65.81 $65.81 $65.81 3 087 700
Nov 03, 2016 $66.52 $66.52 $66.52 $66.52 2 483 600
Nov 02, 2016 $67.31 $67.31 $67.31 $67.31 3 684 900
Nov 01, 2016 $68.10 $68.10 $68.10 $68.10 5 326 000
Oct 31, 2016 $69.47 $69.47 $69.47 $69.47 3 711 100
Oct 28, 2016 $69.91 $69.91 $69.91 $69.91 4 018 100
Oct 27, 2016 $68.81 $68.81 $68.81 $68.81 6 585 200
Oct 26, 2016 $67.70 $67.70 $67.70 $67.70 13 754 500
Oct 25, 2016 $59.07 $59.07 $59.07 $59.07 3 407 400
Oct 24, 2016 $58.84 $58.84 $58.84 $58.84 2 852 900
Oct 21, 2016 $57.67 $57.67 $57.67 $57.67 1 800 600
Oct 20, 2016 $56.73 $56.73 $56.73 $56.73 1 072 500
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT