ASX:AKN

Auking Mining Stock Price (Quote)

etoro logo Buy AKN
*Your capital is at risk
A$0.0050
-0.0010 (-16.67%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0050 A$0.0090 Tuesday, 18th Nov 2025 AKN.AX stock ended at A$0.0050. This is 16.67% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 20.00% from a day low at A$0.0050 to a day high of A$0.0060.
90 days A$0.0050 A$0.0090
52 weeks A$0.0030 A$0.0090

Historical AuKing Mining Limited prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0060 A$0.0060 A$0.0050 A$0.0050 1 480 017
Nov 17, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0060 8 925 148
Nov 14, 2025 A$0.0060 A$0.0060 A$0.0050 A$0.0050 1 466 932
Nov 13, 2025 A$0.0060 A$0.0070 A$0.0060 A$0.0060 23 729 781
Nov 12, 2025 A$0.0060 A$0.0060 A$0.0050 A$0.0050 1 629 073
Nov 11, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0060 875 556
Nov 10, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0050 6 232 429
Nov 07, 2025 A$0.0060 A$0.0060 A$0.0050 A$0.0050 1 427 020
Nov 06, 2025 A$0.0070 A$0.0070 A$0.0060 A$0.0060 10 257 493
Nov 05, 2025 A$0.0070 A$0.0070 A$0.0070 A$0.0070 0
Nov 04, 2025 A$0.0070 A$0.0070 A$0.0070 A$0.0070 0
Nov 03, 2025 A$0.0070 A$0.0070 A$0.0070 A$0.0070 247 954
Oct 31, 2025 A$0.0080 A$0.0080 A$0.0080 A$0.0080 1 046 447
Oct 30, 2025 A$0.0070 A$0.0070 A$0.0070 A$0.0070 1 127 250
Oct 29, 2025 A$0.0060 A$0.0070 A$0.0060 A$0.0070 686 940
Oct 28, 2025 A$0.0070 A$0.0070 A$0.0060 A$0.0070 4 835 463
Oct 27, 2025 A$0.0080 A$0.0080 A$0.0080 A$0.0080 0
Oct 26, 2025 A$0.0080 A$0.0080 A$0.0080 A$0.0080 262 267
Oct 24, 2025 A$0.0080 A$0.0080 A$0.0070 A$0.0080 1 099 032
Oct 23, 2025 A$0.0070 A$0.0090 A$0.0070 A$0.0080 12 379 096
Oct 22, 2025 A$0.0080 A$0.0080 A$0.0070 A$0.0070 21 611 218
Oct 21, 2025 A$0.0080 A$0.0080 A$0.0080 A$0.0080 5 792 063
Oct 20, 2025 A$0.0080 A$0.0080 A$0.0070 A$0.0070 1 563 218
Oct 17, 2025 A$0.0080 A$0.0080 A$0.0070 A$0.0080 2 431 898
Oct 16, 2025 A$0.0080 A$0.0080 A$0.0070 A$0.0070 17 203 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AKN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE