NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $5.10 | $5.46 | $5.06 | $5.15 | 2 482 169 |
| Jun 27, 2019 | $4.82 | $5.29 | $4.82 | $5.15 | 2 497 477 |
| Jun 26, 2019 | $4.66 | $4.89 | $4.64 | $4.80 | 1 717 153 |
| Jun 25, 2019 | $4.63 | $4.82 | $4.36 | $4.65 | 1 966 258 |
| Jun 24, 2019 | $4.80 | $4.83 | $4.66 | $4.73 | 1 087 064 |
| Jun 21, 2019 | $4.72 | $4.80 | $4.50 | $4.78 | 1 957 091 |
| Jun 20, 2019 | $4.70 | $4.84 | $4.66 | $4.74 | 1 312 394 |
| Jun 19, 2019 | $4.49 | $4.86 | $4.45 | $4.65 | 2 737 238 |
| Jun 18, 2019 | $4.38 | $4.49 | $4.35 | $4.48 | 1 105 227 |
| Jun 17, 2019 | $4.23 | $4.41 | $4.11 | $4.34 | 1 123 508 |
| Jun 14, 2019 | $4.34 | $4.34 | $4.15 | $4.25 | 710 684 |
| Jun 13, 2019 | $4.14 | $4.38 | $4.06 | $4.36 | 1 123 367 |
| Jun 12, 2019 | $4.14 | $4.17 | $3.98 | $4.09 | 1 444 308 |
| Jun 11, 2019 | $4.33 | $4.37 | $4.12 | $4.17 | 2 352 117 |
| Jun 10, 2019 | $4.41 | $4.52 | $4.28 | $4.31 | 1 459 705 |
| Jun 07, 2019 | $4.33 | $4.39 | $4.22 | $4.38 | 954 240 |
| Jun 06, 2019 | $4.30 | $4.43 | $4.20 | $4.32 | 1 428 055 |
| Jun 05, 2019 | $4.42 | $4.55 | $4.13 | $4.31 | 2 517 263 |
| Jun 04, 2019 | $4.07 | $4.31 | $4.07 | $4.26 | 2 237 776 |
| Jun 03, 2019 | $4.12 | $4.12 | $3.95 | $4.05 | 1 079 867 |
| May 31, 2019 | $3.85 | $4.12 | $3.76 | $4.12 | 1 404 455 |
| May 30, 2019 | $4.08 | $4.19 | $3.85 | $3.89 | 2 473 842 |
| May 29, 2019 | $3.79 | $4.14 | $3.69 | $4.09 | 3 565 479 |
| May 28, 2019 | $4.02 | $4.08 | $3.82 | $3.85 | 1 510 467 |
| May 24, 2019 | $4.30 | $4.35 | $4.03 | $4.04 | 1 223 566 |
