NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $3.45 | $3.45 | $3.11 | $3.14 | 1 939 094 |
| Aug 02, 2019 | $3.62 | $3.71 | $3.39 | $3.45 | 1 625 134 |
| Aug 01, 2019 | $4.04 | $4.30 | $3.48 | $3.64 | 2 632 615 |
| Jul 31, 2019 | $3.71 | $3.86 | $3.68 | $3.72 | 1 946 661 |
| Jul 30, 2019 | $3.50 | $3.80 | $3.46 | $3.68 | 1 430 407 |
| Jul 29, 2019 | $3.49 | $3.58 | $3.36 | $3.52 | 2 536 134 |
| Jul 26, 2019 | $3.44 | $3.58 | $3.44 | $3.48 | 1 033 463 |
| Jul 25, 2019 | $3.69 | $3.69 | $3.44 | $3.44 | 2 991 154 |
| Jul 24, 2019 | $3.62 | $3.76 | $3.58 | $3.69 | 775 506 |
| Jul 23, 2019 | $3.97 | $3.97 | $3.61 | $3.62 | 1 159 843 |
| Jul 22, 2019 | $3.86 | $3.92 | $3.74 | $3.78 | 925 511 |
| Jul 19, 2019 | $3.87 | $3.97 | $3.77 | $3.84 | 858 997 |
| Jul 18, 2019 | $4.10 | $4.12 | $3.78 | $3.87 | 1 296 132 |
| Jul 17, 2019 | $4.20 | $4.21 | $4.08 | $4.12 | 818 206 |
| Jul 16, 2019 | $4.34 | $4.45 | $4.17 | $4.20 | 1 096 889 |
| Jul 15, 2019 | $4.44 | $4.44 | $4.27 | $4.34 | 915 576 |
| Jul 12, 2019 | $4.57 | $4.66 | $4.42 | $4.45 | 1 138 629 |
| Jul 11, 2019 | $4.82 | $4.86 | $4.53 | $4.58 | 1 484 623 |
| Jul 10, 2019 | $5.01 | $5.03 | $4.67 | $4.85 | 1 204 051 |
| Jul 09, 2019 | $4.95 | $5.08 | $4.84 | $4.98 | 1 320 642 |
| Jul 08, 2019 | $5.04 | $5.23 | $4.93 | $4.97 | 1 206 219 |
| Jul 05, 2019 | $5.27 | $5.35 | $5.02 | $5.07 | 1 255 966 |
| Jul 03, 2019 | $5.20 | $5.32 | $5.10 | $5.25 | 700 732 |
| Jul 02, 2019 | $5.17 | $5.40 | $5.07 | $5.18 | 1 385 757 |
| Jul 01, 2019 | $5.24 | $5.40 | $5.12 | $5.18 | 1 561 068 |
