NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
90 days | $0.0900 | $0.0900 | |
52 weeks | $0.0900 | $5.40 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2018 | $19.21 | $19.38 | $18.96 | $19.38 | 1 239 227 |
Apr 18, 2018 | $19.00 | $19.42 | $18.79 | $19.33 | 909 438 |
Apr 17, 2018 | $18.84 | $19.17 | $18.76 | $18.97 | 831 290 |
Apr 16, 2018 | $18.50 | $18.73 | $18.50 | $18.69 | 784 678 |
Apr 13, 2018 | $18.29 | $18.53 | $18.00 | $18.43 | 700 695 |
Apr 12, 2018 | $18.32 | $18.57 | $18.12 | $18.22 | 1 475 880 |
Apr 11, 2018 | $18.40 | $18.65 | $18.03 | $18.24 | 1 969 114 |
Apr 10, 2018 | $18.21 | $18.49 | $17.98 | $18.41 | 2 205 697 |
Apr 09, 2018 | $18.51 | $18.54 | $17.56 | $18.05 | 1 202 459 |
Apr 06, 2018 | $18.87 | $18.91 | $18.19 | $18.39 | 4 097 146 |
Apr 05, 2018 | $19.49 | $19.58 | $18.92 | $18.97 | 1 384 764 |
Apr 04, 2018 | $18.98 | $19.61 | $18.92 | $19.46 | 1 421 718 |
Apr 03, 2018 | $18.76 | $19.28 | $18.61 | $19.07 | 1 316 249 |
Apr 02, 2018 | $18.56 | $18.94 | $18.35 | $18.64 | 921 715 |
Mar 29, 2018 | $18.73 | $19.00 | $18.50 | $18.71 | 1 477 714 |
Mar 28, 2018 | $19.09 | $19.28 | $18.58 | $18.74 | 740 482 |
Mar 27, 2018 | $18.75 | $19.11 | $18.21 | $19.10 | 1 071 675 |
Mar 26, 2018 | $18.60 | $19.40 | $18.08 | $18.72 | 1 356 866 |
Mar 23, 2018 | $18.55 | $18.67 | $18.05 | $18.38 | 666 894 |
Mar 22, 2018 | $18.56 | $18.89 | $18.50 | $18.52 | 684 493 |
Mar 21, 2018 | $18.84 | $18.93 | $18.59 | $18.60 | 574 359 |
Mar 20, 2018 | $18.75 | $18.94 | $18.57 | $18.78 | 963 847 |
Mar 19, 2018 | $18.78 | $18.82 | $18.41 | $18.74 | 871 242 |
Mar 16, 2018 | $18.80 | $18.88 | $18.49 | $18.78 | 1 736 863 |
Mar 15, 2018 | $18.76 | $18.82 | $18.36 | $18.77 | 751 942 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKRX stock historical prices to predict future price movements?
Trend Analysis: Examine the AKRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.