14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.0900 Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0900 $0.0900
52 weeks $0.0900 $5.40

Historical Akorn prices

Date Open High Low Close Volume
Mar 14, 2018 $18.97 $19.01 $18.57 $18.77 968 306
Mar 13, 2018 $18.97 $19.25 $18.60 $18.96 1 408 358
Mar 12, 2018 $19.04 $19.17 $18.74 $18.97 743 087
Mar 09, 2018 $18.70 $19.05 $18.52 $18.98 1 412 320
Mar 08, 2018 $18.27 $18.71 $18.16 $18.59 1 036 376
Mar 07, 2018 $18.27 $18.57 $18.23 $18.28 1 433 177
Mar 06, 2018 $18.00 $18.45 $17.68 $18.41 1 882 908
Mar 05, 2018 $18.78 $19.18 $17.81 $17.93 3 723 709
Mar 02, 2018 $17.62 $19.18 $17.55 $18.97 3 669 288
Mar 01, 2018 $17.15 $17.95 $16.98 $17.84 6 462 088
Feb 28, 2018 $19.23 $19.23 $16.79 $16.94 13 215 959
Feb 27, 2018 $21.00 $21.67 $18.20 $18.65 23 856 841
Feb 26, 2018 $30.13 $30.43 $29.90 $30.28 1 858 983
Feb 23, 2018 $30.54 $31.04 $29.44 $30.12 3 235 747
Feb 22, 2018 $31.24 $31.35 $30.37 $30.73 2 188 856
Feb 21, 2018 $31.58 $31.79 $31.31 $31.38 447 031
Feb 20, 2018 $31.74 $31.88 $31.46 $31.59 475 602
Feb 16, 2018 $31.98 $31.98 $31.71 $31.85 673 970
Feb 15, 2018 $31.40 $32.26 $31.13 $31.95 1 569 828
Feb 14, 2018 $31.19 $31.81 $31.09 $31.30 1 162 378
Feb 13, 2018 $31.78 $31.78 $31.06 $31.33 2 003 241
Feb 12, 2018 $32.25 $32.25 $31.53 $31.90 909 114
Feb 09, 2018 $31.21 $32.60 $30.97 $32.12 1 390 187
Feb 08, 2018 $31.79 $31.82 $30.88 $31.19 1 618 926
Feb 07, 2018 $31.99 $32.02 $31.60 $31.75 1 522 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKRX stock historical prices to predict future price movements?
Trend Analysis: Examine the AKRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akorn

Akorn Akorn, Inc., a specialty generic pharmaceutical company, develops, manufactures, and markets generic and branded prescription pharmaceuticals, as well as private-label over-the-counter (OTC) consumer health products and animal health pharmaceuticals in the United States and internationally. It operates in two segments, Prescription Pharmaceuticals and Consumer Health. The Prescription Pharmaceuticals segment markets generic and branded ophthalmic... AKRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT