NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2017 | $32.37 | $32.75 | $32.37 | $32.61 | 519 761 |
| Nov 22, 2017 | $32.95 | $33.01 | $32.30 | $32.37 | 3 090 783 |
| Nov 21, 2017 | $33.35 | $33.44 | $31.78 | $32.30 | 1 994 576 |
| Nov 20, 2017 | $33.45 | $33.48 | $33.15 | $33.40 | 1 090 273 |
| Nov 17, 2017 | $33.35 | $33.47 | $33.32 | $33.40 | 1 101 360 |
| Nov 16, 2017 | $33.49 | $33.53 | $33.35 | $33.48 | 1 330 594 |
| Nov 15, 2017 | $33.33 | $33.55 | $33.26 | $33.44 | 1 158 806 |
| Nov 14, 2017 | $33.27 | $33.42 | $33.26 | $33.37 | 980 819 |
| Nov 13, 2017 | $33.25 | $33.32 | $33.18 | $33.31 | 1 161 129 |
| Nov 10, 2017 | $33.17 | $33.32 | $33.17 | $33.21 | 2 696 895 |
| Nov 09, 2017 | $33.24 | $33.28 | $33.14 | $33.15 | 2 337 215 |
| Nov 08, 2017 | $33.29 | $33.33 | $33.21 | $33.24 | 1 459 423 |
| Nov 07, 2017 | $33.25 | $33.36 | $33.22 | $33.27 | 2 076 701 |
| Nov 06, 2017 | $33.16 | $33.31 | $33.13 | $33.26 | 1 502 406 |
| Nov 03, 2017 | $33.20 | $33.27 | $33.09 | $33.15 | 1 688 098 |
| Nov 02, 2017 | $33.17 | $33.41 | $33.15 | $33.25 | 9 225 566 |
| Nov 01, 2017 | $32.64 | $32.74 | $32.45 | $32.54 | 3 358 629 |
| Oct 31, 2017 | $32.49 | $32.69 | $32.36 | $32.57 | 3 826 907 |
| Oct 30, 2017 | $32.49 | $32.65 | $32.33 | $32.44 | 2 136 078 |
| Oct 27, 2017 | $32.90 | $32.98 | $32.50 | $32.52 | 2 730 796 |
| Oct 26, 2017 | $33.20 | $33.28 | $32.17 | $32.84 | 12 331 791 |
| Oct 25, 2017 | $33.23 | $33.27 | $33.15 | $33.22 | 1 720 541 |
| Oct 24, 2017 | $33.29 | $33.30 | $33.23 | $33.26 | 430 061 |
| Oct 23, 2017 | $33.22 | $33.32 | $33.19 | $33.29 | 1 012 327 |
| Oct 20, 2017 | $33.22 | $33.37 | $33.15 | $33.28 | 1 311 558 |
