NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2018 | $32.24 | $32.95 | $32.17 | $32.67 | 1 452 816 |
| Dec 29, 2017 | $31.84 | $32.41 | $31.82 | $32.23 | 1 734 354 |
| Dec 28, 2017 | $31.95 | $32.04 | $31.75 | $31.84 | 1 689 060 |
| Dec 27, 2017 | $31.96 | $32.08 | $31.80 | $31.85 | 1 255 913 |
| Dec 26, 2017 | $32.08 | $32.21 | $31.77 | $31.95 | 1 136 770 |
| Dec 22, 2017 | $32.11 | $32.33 | $32.01 | $32.08 | 988 306 |
| Dec 21, 2017 | $32.32 | $32.40 | $31.99 | $32.04 | 1 413 398 |
| Dec 20, 2017 | $32.37 | $32.46 | $32.29 | $32.36 | 443 146 |
| Dec 19, 2017 | $32.28 | $32.62 | $32.27 | $32.37 | 707 759 |
| Dec 18, 2017 | $32.37 | $32.67 | $32.22 | $32.32 | 629 994 |
| Dec 15, 2017 | $32.07 | $32.41 | $32.07 | $32.36 | 1 482 375 |
| Dec 14, 2017 | $32.14 | $32.27 | $31.97 | $32.20 | 1 078 802 |
| Dec 13, 2017 | $32.31 | $32.57 | $31.81 | $32.22 | 1 843 079 |
| Dec 12, 2017 | $32.66 | $32.66 | $32.09 | $32.20 | 2 315 386 |
| Dec 11, 2017 | $32.94 | $32.94 | $32.54 | $32.64 | 905 320 |
| Dec 08, 2017 | $32.52 | $32.97 | $32.46 | $32.92 | 1 159 663 |
| Dec 07, 2017 | $32.70 | $32.76 | $32.36 | $32.49 | 1 189 115 |
| Dec 06, 2017 | $32.81 | $33.05 | $32.67 | $32.69 | 1 167 209 |
| Dec 05, 2017 | $32.73 | $32.93 | $32.66 | $32.80 | 534 460 |
| Dec 04, 2017 | $32.95 | $33.06 | $32.71 | $32.76 | 856 718 |
| Dec 01, 2017 | $32.55 | $33.03 | $32.35 | $32.90 | 1 516 154 |
| Nov 30, 2017 | $32.64 | $32.74 | $32.52 | $32.55 | 674 825 |
| Nov 29, 2017 | $32.44 | $32.73 | $32.43 | $32.53 | 611 565 |
| Nov 28, 2017 | $32.63 | $32.73 | $32.28 | $32.45 | 866 646 |
| Nov 27, 2017 | $32.61 | $32.69 | $32.55 | $32.64 | 686 880 |
