NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $22.96 | $22.96 | $22.27 | $22.32 | 1 504 679 |
| Mar 16, 2017 | $22.73 | $23.04 | $22.49 | $22.82 | 1 305 501 |
| Mar 15, 2017 | $22.22 | $22.89 | $22.13 | $22.68 | 1 839 484 |
| Mar 14, 2017 | $22.51 | $22.66 | $22.19 | $22.22 | 847 608 |
| Mar 13, 2017 | $22.72 | $22.86 | $22.33 | $22.50 | 844 612 |
| Mar 10, 2017 | $22.97 | $22.99 | $22.31 | $22.66 | 951 065 |
| Mar 09, 2017 | $22.84 | $23.07 | $22.48 | $22.82 | 1 218 741 |
| Mar 08, 2017 | $22.61 | $23.22 | $22.57 | $22.89 | 1 527 038 |
| Mar 07, 2017 | $22.11 | $22.83 | $21.64 | $22.48 | 1 754 292 |
| Mar 06, 2017 | $23.37 | $23.90 | $22.13 | $22.39 | 3 237 614 |
| Mar 03, 2017 | $22.85 | $24.15 | $22.85 | $24.12 | 4 072 335 |
| Mar 02, 2017 | $22.99 | $23.55 | $22.32 | $22.98 | 4 989 355 |
| Mar 01, 2017 | $20.25 | $22.24 | $20.00 | $21.85 | 7 244 999 |
| Feb 28, 2017 | $22.13 | $22.13 | $20.74 | $20.81 | 3 368 100 |
| Feb 27, 2017 | $21.18 | $22.17 | $21.03 | $22.08 | 1 227 633 |
| Feb 24, 2017 | $21.50 | $21.60 | $20.79 | $21.28 | 1 459 459 |
| Feb 23, 2017 | $21.59 | $21.77 | $21.28 | $21.58 | 1 111 221 |
| Feb 22, 2017 | $22.00 | $22.08 | $21.48 | $21.57 | 985 111 |
| Feb 21, 2017 | $21.94 | $22.62 | $21.64 | $21.91 | 1 173 008 |
| Feb 17, 2017 | $21.71 | $21.88 | $21.52 | $21.78 | 1 197 624 |
| Feb 16, 2017 | $21.99 | $22.17 | $21.31 | $21.84 | 1 359 247 |
| Feb 15, 2017 | $21.45 | $22.09 | $21.27 | $21.98 | 1 346 191 |
| Feb 14, 2017 | $20.74 | $21.70 | $20.65 | $21.65 | 1 217 219 |
| Feb 13, 2017 | $20.63 | $21.25 | $20.60 | $20.74 | 1 361 123 |
| Feb 10, 2017 | $20.66 | $20.77 | $20.15 | $20.49 | 1 114 243 |
