NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $22.88 | $22.88 | $22.12 | $22.40 | 1 059 198 |
| Nov 25, 2016 | $22.56 | $22.70 | $22.11 | $22.38 | 531 745 |
| Nov 23, 2016 | $21.55 | $22.47 | $21.24 | $22.40 | 1 255 113 |
| Nov 22, 2016 | $21.91 | $21.91 | $20.98 | $21.48 | 1 030 013 |
| Nov 21, 2016 | $22.06 | $22.26 | $21.59 | $21.79 | 1 036 687 |
| Nov 18, 2016 | $22.22 | $22.60 | $21.77 | $21.89 | 904 275 |
| Nov 17, 2016 | $22.13 | $22.64 | $21.75 | $22.27 | 1 181 188 |
| Nov 16, 2016 | $23.17 | $23.36 | $22.01 | $22.16 | 1 280 702 |
| Nov 15, 2016 | $22.91 | $23.42 | $22.14 | $23.27 | 1 211 389 |
| Nov 14, 2016 | $22.16 | $23.11 | $22.13 | $22.96 | 1 465 555 |
| Nov 11, 2016 | $21.27 | $22.28 | $21.14 | $22.18 | 1 663 043 |
| Nov 10, 2016 | $21.93 | $23.03 | $21.45 | $21.55 | 2 379 140 |
| Nov 09, 2016 | $22.00 | $22.79 | $20.90 | $21.90 | 3 282 503 |
| Nov 08, 2016 | $20.01 | $20.01 | $20.01 | $20.01 | 1 897 346 |
| Nov 07, 2016 | $20.26 | $20.26 | $20.26 | $20.26 | 3 682 000 |
| Nov 04, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 3 827 300 |
| Nov 03, 2016 | $20.27 | $20.27 | $20.27 | $20.27 | 6 249 700 |
| Nov 02, 2016 | $24.74 | $24.74 | $24.74 | $24.74 | 1 787 700 |
| Nov 01, 2016 | $24.65 | $24.65 | $24.65 | $24.65 | 1 250 000 |
| Oct 31, 2016 | $23.95 | $23.95 | $23.95 | $23.95 | 909 800 |
| Oct 28, 2016 | $24.45 | $24.45 | $24.45 | $24.45 | 1 099 500 |
| Oct 27, 2016 | $24.78 | $24.78 | $24.78 | $24.78 | 1 027 100 |
| Oct 26, 2016 | $24.61 | $24.61 | $24.61 | $24.61 | 1 223 100 |
| Oct 25, 2016 | $25.58 | $25.58 | $25.58 | $25.58 | 799 600 |
| Oct 24, 2016 | $26.23 | $26.23 | $26.23 | $26.23 | 1 025 800 |
