NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $28.41 | $28.41 | $28.41 | $28.41 | 1 523 000 |
| Sep 15, 2016 | $28.39 | $28.39 | $28.39 | $28.39 | 2 302 300 |
| Sep 14, 2016 | $27.56 | $27.56 | $27.56 | $27.56 | 2 810 300 |
| Sep 13, 2016 | $27.57 | $27.57 | $27.57 | $27.57 | 936 400 |
| Sep 12, 2016 | $28.43 | $28.43 | $28.43 | $28.43 | 1 641 000 |
| Sep 09, 2016 | $27.27 | $27.27 | $27.27 | $27.27 | 1 717 800 |
| Sep 08, 2016 | $27.36 | $27.36 | $27.36 | $27.36 | 977 500 |
| Sep 07, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 886 000 |
| Sep 06, 2016 | $26.46 | $26.46 | $26.46 | $26.46 | 892 400 |
| Sep 02, 2016 | $26.47 | $26.47 | $26.47 | $26.47 | 1 127 600 |
| Sep 01, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 1 005 200 |
| Aug 31, 2016 | $26.92 | $26.92 | $26.92 | $26.92 | 774 600 |
| Aug 30, 2016 | $27.56 | $27.56 | $27.56 | $27.56 | 1 287 800 |
| Aug 29, 2016 | $27.12 | $27.12 | $27.12 | $27.12 | 1 066 900 |
| Aug 26, 2016 | $26.86 | $26.86 | $26.86 | $26.86 | 1 039 200 |
| Aug 25, 2016 | $26.73 | $26.73 | $26.73 | $26.73 | 1 886 800 |
| Aug 24, 2016 | $27.94 | $27.94 | $27.94 | $27.94 | 1 588 100 |
| Aug 23, 2016 | $29.47 | $29.47 | $29.47 | $29.47 | 813 300 |
| Aug 22, 2016 | $29.52 | $29.52 | $29.52 | $29.52 | 543 400 |
| Aug 19, 2016 | $29.27 | $29.27 | $29.27 | $29.27 | 451 900 |
| Aug 18, 2016 | $29.45 | $29.45 | $29.45 | $29.45 | 485 900 |
| Aug 17, 2016 | $29.31 | $29.31 | $29.31 | $29.31 | 604 300 |
| Aug 16, 2016 | $29.81 | $29.81 | $29.81 | $29.81 | 487 900 |
| Aug 15, 2016 | $30.47 | $30.47 | $30.47 | $30.47 | 880 700 |
| Aug 12, 2016 | $30.73 | $30.73 | $30.73 | $30.73 | 1 691 200 |
