NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $26.74 | $26.74 | $26.74 | $26.74 | 1 041 200 |
| Oct 20, 2016 | $27.12 | $27.12 | $27.12 | $27.12 | 1 451 600 |
| Oct 19, 2016 | $27.73 | $27.73 | $27.73 | $27.73 | 1 042 700 |
| Oct 18, 2016 | $26.89 | $26.89 | $26.89 | $26.89 | 917 600 |
| Oct 17, 2016 | $26.53 | $26.53 | $26.53 | $26.53 | 1 481 100 |
| Oct 14, 2016 | $27.23 | $27.23 | $27.23 | $27.23 | 1 515 600 |
| Oct 13, 2016 | $28.09 | $28.09 | $28.09 | $28.09 | 1 422 200 |
| Oct 12, 2016 | $26.98 | $26.98 | $26.98 | $26.98 | 1 119 800 |
| Oct 11, 2016 | $27.40 | $27.40 | $27.40 | $27.40 | 657 900 |
| Oct 10, 2016 | $28.13 | $28.13 | $28.13 | $28.13 | 620 300 |
| Oct 07, 2016 | $27.11 | $27.11 | $27.11 | $27.11 | 637 300 |
| Oct 06, 2016 | $27.32 | $27.32 | $27.32 | $27.32 | 918 200 |
| Oct 05, 2016 | $27.91 | $27.91 | $27.91 | $27.91 | 973 200 |
| Oct 04, 2016 | $27.58 | $27.58 | $27.58 | $27.58 | 1 067 300 |
| Oct 03, 2016 | $27.47 | $27.47 | $27.47 | $27.47 | 806 300 |
| Sep 30, 2016 | $27.26 | $27.26 | $27.26 | $27.26 | 1 062 200 |
| Sep 29, 2016 | $26.64 | $26.64 | $26.64 | $26.64 | 942 900 |
| Sep 28, 2016 | $27.74 | $27.74 | $27.74 | $27.74 | 667 700 |
| Sep 27, 2016 | $27.78 | $27.78 | $27.78 | $27.78 | 802 600 |
| Sep 26, 2016 | $27.42 | $27.42 | $27.42 | $27.42 | 1 223 500 |
| Sep 23, 2016 | $29.22 | $29.22 | $29.22 | $29.22 | 1 781 200 |
| Sep 22, 2016 | $27.88 | $27.88 | $27.88 | $27.88 | 1 176 200 |
| Sep 21, 2016 | $27.73 | $27.73 | $27.73 | $27.73 | 1 303 000 |
| Sep 20, 2016 | $28.11 | $28.11 | $28.11 | $28.11 | 1 069 400 |
| Sep 19, 2016 | $28.48 | $28.48 | $28.48 | $28.48 | 882 400 |
