NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $30.02 | $30.02 | $30.02 | $30.02 | 1 648 400 |
| Jul 06, 2016 | $29.65 | $29.65 | $29.65 | $29.65 | 1 081 100 |
| Jul 05, 2016 | $29.17 | $29.17 | $29.17 | $29.17 | 949 200 |
| Jul 01, 2016 | $29.50 | $29.50 | $29.50 | $29.50 | 1 191 700 |
| Jun 30, 2016 | $28.49 | $28.49 | $28.49 | $28.49 | 1 018 100 |
| Jun 29, 2016 | $28.63 | $28.63 | $28.63 | $28.63 | 933 000 |
| Jun 28, 2016 | $28.02 | $28.02 | $28.02 | $28.02 | 1 319 900 |
| Jun 27, 2016 | $26.37 | $26.37 | $26.37 | $26.37 | 1 416 600 |
| Jun 24, 2016 | $27.77 | $27.77 | $27.77 | $27.77 | 2 087 800 |
| Jun 23, 2016 | $29.10 | $29.10 | $29.10 | $29.10 | 1 431 800 |
| Jun 22, 2016 | $28.74 | $28.74 | $28.74 | $28.74 | 1 318 800 |
| Jun 21, 2016 | $28.75 | $28.75 | $28.75 | $28.75 | 1 232 700 |
| Jun 20, 2016 | $29.01 | $29.01 | $29.01 | $29.01 | 1 235 000 |
| Jun 17, 2016 | $28.92 | $28.92 | $28.92 | $28.92 | 1 942 600 |
| Jun 16, 2016 | $29.40 | $29.40 | $29.40 | $29.40 | 1 079 504 |
| Jun 15, 2016 | $30.03 | $30.03 | $30.03 | $30.03 | 1 066 235 |
| Jun 14, 2016 | $30.21 | $30.21 | $30.21 | $30.21 | 1 954 004 |
| Jun 13, 2016 | $29.68 | $29.68 | $29.68 | $29.68 | 1 160 960 |
| Jun 10, 2016 | $30.25 | $30.25 | $30.25 | $30.25 | 1 230 567 |
| Jun 09, 2016 | $30.80 | $30.80 | $30.80 | $30.80 | 1 137 106 |
| Jun 08, 2016 | $31.32 | $31.32 | $31.32 | $31.32 | 902 573 |
| Jun 07, 2016 | $31.45 | $31.45 | $31.45 | $31.45 | 1 385 035 |
| Jun 06, 2016 | $31.66 | $31.66 | $31.66 | $31.66 | 1 303 869 |
| Jun 03, 2016 | $31.00 | $31.00 | $31.00 | $31.00 | 1 710 258 |
| Jun 02, 2016 | $30.95 | $30.95 | $30.95 | $30.95 | 1 869 912 |
