NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 931 240 |
| Apr 25, 2016 | $26.49 | $26.49 | $26.49 | $26.49 | 3 181 213 |
| Apr 22, 2016 | $28.33 | $28.33 | $28.33 | $28.33 | 1 321 133 |
| Apr 21, 2016 | $28.07 | $28.07 | $28.07 | $28.07 | 1 247 918 |
| Apr 20, 2016 | $27.13 | $27.13 | $27.13 | $27.13 | 948 546 |
| Apr 19, 2016 | $26.62 | $26.62 | $26.62 | $26.62 | 1 193 855 |
| Apr 18, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 1 036 119 |
| Apr 15, 2016 | $26.45 | $26.45 | $26.45 | $26.45 | 1 066 451 |
| Apr 14, 2016 | $25.89 | $25.89 | $25.89 | $25.89 | 740 202 |
| Apr 13, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 970 295 |
| Apr 12, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 1 023 140 |
| Apr 11, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 774 836 |
| Apr 08, 2016 | $25.80 | $25.80 | $25.80 | $25.80 | 925 042 |
| Apr 07, 2016 | $25.83 | $25.83 | $25.83 | $25.83 | 2 139 866 |
| Apr 06, 2016 | $24.97 | $24.97 | $24.97 | $24.97 | 2 159 027 |
| Apr 05, 2016 | $23.18 | $23.18 | $23.18 | $23.18 | 3 018 964 |
| Apr 04, 2016 | $24.54 | $24.54 | $24.54 | $24.54 | 2 379 789 |
| Apr 01, 2016 | $23.48 | $23.48 | $23.48 | $23.48 | 1 568 216 |
| Mar 31, 2016 | $23.53 | $23.53 | $23.53 | $23.53 | 2 002 325 |
| Mar 30, 2016 | $22.77 | $22.77 | $22.77 | $22.77 | 980 442 |
| Mar 29, 2016 | $23.52 | $23.52 | $23.52 | $23.52 | 1 100 400 |
| Mar 28, 2016 | $23.26 | $23.26 | $23.26 | $23.26 | 1 465 900 |
| Mar 24, 2016 | $24.37 | $24.37 | $24.37 | $24.37 | 1 773 200 |
| Mar 23, 2016 | $24.77 | $24.77 | $24.77 | $24.77 | 5 113 800 |
| Mar 22, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 13 330 000 |
