NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $30.95 | $30.95 | $30.95 | $30.95 | 2 015 555 |
| May 31, 2016 | $29.89 | $29.89 | $29.89 | $29.89 | 1 398 690 |
| May 27, 2016 | $30.16 | $30.16 | $30.16 | $30.16 | 2 878 138 |
| May 26, 2016 | $29.75 | $29.75 | $29.75 | $29.75 | 2 743 270 |
| May 25, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 2 131 053 |
| May 24, 2016 | $30.96 | $30.96 | $30.96 | $30.96 | 1 099 410 |
| May 23, 2016 | $30.48 | $30.48 | $30.48 | $30.48 | 1 189 542 |
| May 20, 2016 | $30.55 | $30.55 | $30.55 | $30.55 | 2 257 080 |
| May 19, 2016 | $29.64 | $29.64 | $29.64 | $29.64 | 1 643 000 |
| May 18, 2016 | $29.71 | $29.71 | $29.71 | $29.71 | 2 976 788 |
| May 17, 2016 | $29.92 | $29.92 | $29.92 | $29.92 | 5 596 185 |
| May 16, 2016 | $27.81 | $27.81 | $27.81 | $27.81 | 2 566 735 |
| May 13, 2016 | $26.50 | $26.50 | $26.50 | $26.50 | 1 990 566 |
| May 12, 2016 | $26.41 | $26.41 | $26.41 | $26.41 | 3 379 808 |
| May 11, 2016 | $27.85 | $27.85 | $27.85 | $27.85 | 2 866 415 |
| May 10, 2016 | $27.29 | $27.29 | $27.29 | $27.29 | 5 269 670 |
| May 09, 2016 | $22.73 | $22.73 | $22.73 | $22.73 | 1 972 983 |
| May 06, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 9 725 852 |
| May 05, 2016 | $23.88 | $23.88 | $23.88 | $23.88 | 960 502 |
| May 04, 2016 | $24.38 | $24.38 | $24.38 | $24.38 | 1 001 090 |
| May 03, 2016 | $25.32 | $25.32 | $25.32 | $25.32 | 1 255 558 |
| May 02, 2016 | $25.15 | $25.15 | $25.15 | $25.15 | 1 434 491 |
| Apr 29, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 1 351 828 |
| Apr 28, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 630 602 |
| Apr 27, 2016 | $26.11 | $26.11 | $26.11 | $26.11 | 867 256 |
