NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 2 129 400 |
| Mar 18, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 5 393 200 |
| Mar 17, 2016 | $19.09 | $19.09 | $19.09 | $19.09 | 5 259 500 |
| Mar 16, 2016 | $20.75 | $20.75 | $20.75 | $20.75 | 2 086 700 |
| Mar 15, 2016 | $21.49 | $21.49 | $21.49 | $21.49 | 2 303 900 |
| Mar 14, 2016 | $23.71 | $23.71 | $23.71 | $23.71 | 1 300 000 |
| Mar 11, 2016 | $24.65 | $24.65 | $24.65 | $24.65 | 1 195 400 |
| Mar 10, 2016 | $24.12 | $24.12 | $24.12 | $24.12 | 1 093 200 |
| Mar 09, 2016 | $24.17 | $24.17 | $24.17 | $24.17 | 729 600 |
| Mar 08, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 1 023 700 |
| Mar 07, 2016 | $25.19 | $25.19 | $25.19 | $25.19 | 1 362 500 |
| Mar 04, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 1 695 300 |
| Mar 03, 2016 | $25.88 | $25.88 | $25.88 | $25.88 | 1 657 800 |
| Mar 02, 2016 | $26.63 | $26.63 | $26.63 | $26.63 | 850 200 |
| Mar 01, 2016 | $26.25 | $26.25 | $26.25 | $26.25 | 2 113 900 |
| Feb 29, 2016 | $26.59 | $26.59 | $26.59 | $26.59 | 1 791 000 |
| Feb 26, 2016 | $27.38 | $27.38 | $27.38 | $27.38 | 1 279 900 |
| Feb 25, 2016 | $26.01 | $26.01 | $26.01 | $26.01 | 1 050 400 |
| Feb 24, 2016 | $25.25 | $25.25 | $25.25 | $25.25 | 618 600 |
| Feb 23, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 968 800 |
| Feb 22, 2016 | $25.77 | $25.77 | $25.77 | $25.77 | 1 032 200 |
| Feb 19, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 765 200 |
| Feb 18, 2016 | $24.82 | $24.82 | $24.82 | $24.82 | 1 076 300 |
| Feb 17, 2016 | $25.80 | $25.80 | $25.80 | $25.80 | 1 390 900 |
| Feb 16, 2016 | $24.46 | $24.46 | $24.46 | $24.46 | 1 109 300 |
