NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $30.54 | $30.54 | $30.54 | $30.54 | 965 800 |
| Aug 10, 2016 | $30.29 | $30.29 | $30.29 | $30.29 | 1 318 600 |
| Aug 09, 2016 | $30.89 | $30.89 | $30.89 | $30.89 | 1 382 000 |
| Aug 08, 2016 | $30.70 | $30.70 | $30.70 | $30.70 | 1 675 200 |
| Aug 05, 2016 | $31.02 | $31.02 | $31.02 | $31.02 | 1 692 800 |
| Aug 04, 2016 | $31.24 | $31.24 | $31.24 | $31.24 | 3 522 500 |
| Aug 03, 2016 | $33.01 | $33.01 | $33.01 | $33.01 | 1 464 900 |
| Aug 02, 2016 | $32.89 | $32.89 | $32.89 | $32.89 | 1 483 000 |
| Aug 01, 2016 | $33.80 | $33.80 | $33.80 | $33.80 | 1 050 800 |
| Jul 29, 2016 | $34.23 | $34.23 | $34.23 | $34.23 | 1 277 500 |
| Jul 28, 2016 | $34.12 | $34.12 | $34.12 | $34.12 | 986 900 |
| Jul 27, 2016 | $34.15 | $34.15 | $34.15 | $34.15 | 1 225 300 |
| Jul 26, 2016 | $32.86 | $32.86 | $32.86 | $32.86 | 791 300 |
| Jul 25, 2016 | $33.18 | $33.18 | $33.18 | $33.18 | 981 500 |
| Jul 22, 2016 | $32.58 | $32.58 | $32.58 | $32.58 | 836 900 |
| Jul 21, 2016 | $32.18 | $32.18 | $32.18 | $32.18 | 828 400 |
| Jul 20, 2016 | $31.80 | $31.80 | $31.80 | $31.80 | 984 300 |
| Jul 19, 2016 | $30.35 | $30.35 | $30.35 | $30.35 | 1 650 800 |
| Jul 18, 2016 | $31.36 | $31.36 | $31.36 | $31.36 | 1 632 700 |
| Jul 15, 2016 | $31.18 | $31.18 | $31.18 | $31.18 | 891 600 |
| Jul 14, 2016 | $31.03 | $31.03 | $31.03 | $31.03 | 980 700 |
| Jul 13, 2016 | $30.23 | $30.23 | $30.23 | $30.23 | 894 900 |
| Jul 12, 2016 | $31.14 | $31.14 | $31.14 | $31.14 | 904 400 |
| Jul 11, 2016 | $30.91 | $30.91 | $30.91 | $30.91 | 1 543 200 |
| Jul 08, 2016 | $30.66 | $30.66 | $30.66 | $30.66 | 1 882 800 |
