NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2017 | $20.64 | $20.82 | $20.40 | $20.69 | 1 859 115 |
| Feb 08, 2017 | $19.75 | $20.59 | $19.67 | $20.54 | 1 296 523 |
| Feb 07, 2017 | $20.10 | $20.19 | $19.74 | $19.84 | 953 152 |
| Feb 06, 2017 | $20.09 | $20.24 | $19.87 | $20.06 | 846 830 |
| Feb 03, 2017 | $19.95 | $20.38 | $19.76 | $20.08 | 1 241 948 |
| Feb 02, 2017 | $19.38 | $20.31 | $19.15 | $19.91 | 1 905 800 |
| Feb 01, 2017 | $19.13 | $20.28 | $19.10 | $19.45 | 2 000 424 |
| Jan 31, 2017 | $18.20 | $19.16 | $18.10 | $19.10 | 4 027 649 |
| Jan 30, 2017 | $19.55 | $19.60 | $17.74 | $18.29 | 4 117 738 |
| Jan 27, 2017 | $19.83 | $20.20 | $19.46 | $19.65 | 1 487 095 |
| Jan 26, 2017 | $19.95 | $19.99 | $19.51 | $19.70 | 964 003 |
| Jan 25, 2017 | $19.79 | $20.10 | $19.53 | $19.89 | 984 570 |
| Jan 24, 2017 | $20.20 | $20.29 | $19.46 | $19.77 | 1 234 201 |
| Jan 23, 2017 | $20.40 | $20.79 | $19.93 | $20.17 | 1 042 660 |
| Jan 20, 2017 | $20.63 | $20.90 | $20.33 | $20.52 | 997 249 |
| Jan 19, 2017 | $20.87 | $21.00 | $20.58 | $20.61 | 746 606 |
| Jan 18, 2017 | $21.25 | $21.47 | $20.26 | $20.87 | 2 014 739 |
| Jan 17, 2017 | $22.25 | $22.25 | $21.13 | $21.25 | 1 971 138 |
| Jan 13, 2017 | $21.76 | $22.52 | $21.76 | $22.48 | 919 416 |
| Jan 12, 2017 | $21.63 | $22.18 | $21.41 | $21.87 | 1 245 767 |
| Jan 11, 2017 | $22.31 | $22.64 | $21.15 | $21.66 | 1 281 850 |
| Jan 10, 2017 | $22.69 | $23.21 | $22.35 | $22.54 | 730 115 |
| Jan 09, 2017 | $22.62 | $22.84 | $22.16 | $22.60 | 1 167 607 |
| Jan 06, 2017 | $23.26 | $23.40 | $22.49 | $22.55 | 1 240 459 |
| Jan 05, 2017 | $23.29 | $23.70 | $22.96 | $23.42 | 1 291 309 |
