14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.348 $0.648 Friday, 17th May 2024 AKTS stock ended at $0.356. This is 10.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.96% from a day low at $0.348 to a day high of $0.410.
90 days $0.348 $0.85
52 weeks $0.348 $3.57

Historical Akoustis Technologies Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $0.576 $0.607 $0.560 $0.573 264 919
Apr 11, 2024 $0.584 $0.600 $0.570 $0.600 290 979
Apr 10, 2024 $0.580 $0.610 $0.561 $0.585 496 412
Apr 09, 2024 $0.590 $0.639 $0.580 $0.597 348 529
Apr 08, 2024 $0.590 $0.639 $0.580 $0.593 600 971
Apr 05, 2024 $0.590 $0.640 $0.550 $0.577 712 117
Apr 04, 2024 $0.590 $0.620 $0.581 $0.596 510 646
Apr 03, 2024 $0.570 $0.595 $0.531 $0.590 382 840
Apr 02, 2024 $0.560 $0.576 $0.540 $0.545 465 898
Apr 01, 2024 $0.591 $0.595 $0.530 $0.550 590 757
Mar 28, 2024 $0.570 $0.618 $0.570 $0.591 296 221
Mar 27, 2024 $0.547 $0.590 $0.540 $0.583 519 104
Mar 26, 2024 $0.561 $0.606 $0.530 $0.539 570 060
Mar 25, 2024 $0.570 $0.579 $0.565 $0.568 437 451
Mar 22, 2024 $0.613 $0.619 $0.551 $0.569 322 862
Mar 21, 2024 $0.639 $0.639 $0.590 $0.614 460 546
Mar 20, 2024 $0.600 $0.610 $0.558 $0.607 417 980
Mar 19, 2024 $0.540 $0.630 $0.540 $0.606 1 023 763
Mar 18, 2024 $0.584 $0.600 $0.535 $0.540 1 019 349
Mar 15, 2024 $0.564 $0.614 $0.544 $0.544 2 869 323
Mar 14, 2024 $0.610 $0.623 $0.568 $0.568 622 601
Mar 13, 2024 $0.597 $0.625 $0.590 $0.602 274 182
Mar 12, 2024 $0.625 $0.639 $0.595 $0.595 503 070
Mar 11, 2024 $0.630 $0.650 $0.614 $0.625 486 775
Mar 08, 2024 $0.620 $0.660 $0.595 $0.631 677 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKTS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akoustis Technologies Inc

Akoustis Technologies Akoustis Technologies, Inc., through its subsidiary, Akoustis, Inc., develops, designs, manufactures, and sells radio frequency (RF) filter products for the mobile wireless device industry in the United States. It operates through two segments, Foundry Fabrication Services and RF Filters. The Foundry Fabrication Services segment provides engineering review services; and semiconductor wafer-manufacturing and microelectromechanical systems foundry ... AKTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT