$24.10
-0.0300 (-0.124%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $27.39 | Monday, 10th Aug 2026 AKTS stock ended at $24.10. This is 0.124% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.05% from a day low at $23.78 to a day high of $24.98. |
| 90 days | $18.11 | $34.19 | |
| 52 weeks | $14.72 | $34.19 |
Historical Aktis Oncology, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $24.39 | $24.98 | $23.78 | $24.10 | 240 079 |
| Aug 07, 2026 | $24.07 | $24.55 | $23.82 | $24.13 | 154 843 |
| Aug 06, 2026 | $22.34 | $24.00 | $22.23 | $23.44 | 266 700 |
| Aug 05, 2026 | $23.02 | $23.48 | $22.50 | $22.65 | 248 419 |
| Aug 04, 2026 | $22.48 | $23.32 | $22.24 | $22.84 | 299 234 |
| Aug 03, 2026 | $22.07 | $22.33 | $21.46 | $22.23 | 314 700 |
| Jul 31, 2026 | $23.04 | $23.14 | $21.34 | $22.07 | 269 667 |
| Jul 30, 2026 | $22.24 | $23.21 | $21.80 | $23.00 | 321 854 |
| Jul 29, 2026 | $23.05 | $23.48 | $22.28 | $22.39 | 306 871 |
| Jul 28, 2026 | $24.22 | $24.26 | $22.54 | $22.97 | 299 819 |
| Jul 27, 2026 | $24.16 | $25.20 | $24.16 | $24.21 | 257 097 |
| Jul 24, 2026 | $24.06 | $24.58 | $23.40 | $23.89 | 193 643 |
| Jul 23, 2026 | $24.35 | $24.69 | $23.60 | $24.01 | 298 690 |
| Jul 22, 2026 | $24.59 | $25.03 | $24.15 | $24.81 | 208 003 |
| Jul 21, 2026 | $23.76 | $25.22 | $23.76 | $24.63 | 244 596 |
| Jul 20, 2026 | $25.18 | $25.30 | $23.52 | $23.96 | 261 197 |
| Jul 17, 2026 | $24.64 | $26.03 | $24.28 | $24.89 | 260 631 |
| Jul 16, 2026 | $26.21 | $26.62 | $24.80 | $25.02 | 313 891 |
| Jul 15, 2026 | $24.85 | $26.07 | $24.23 | $26.00 | 432 456 |
| Jul 14, 2026 | $25.70 | $26.88 | $25.15 | $25.18 | 754 064 |
| Jul 13, 2026 | $27.39 | $27.39 | $24.26 | $25.58 | 667 374 |
| Jul 10, 2026 | $27.95 | $28.65 | $26.52 | $27.88 | 486 141 |
| Jul 09, 2026 | $28.70 | $29.54 | $28.03 | $28.42 | 369 942 |
| Jul 08, 2026 | $27.00 | $29.01 | $26.53 | $28.69 | 686 693 |
| Jul 07, 2026 | $26.78 | $29.01 | $26.75 | $27.58 | 486 533 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKTS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AKTS