NASDAQ:AKTS
Akoustis Technologies Inc Stock Price (Quote)
$0.600
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.481 | $0.640 | Thursday, 2nd May 2024 AKTS stock ended at $0.600. During the day the stock fluctuated 4.43% from a day low at $0.583 to a day high of $0.609. |
| 90 days | $0.481 | $0.85 | |
| 52 weeks | $0.450 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.609 | $0.609 | $0.583 | $0.600 | 417 391 |
| May 01, 2024 | $0.560 | $0.608 | $0.560 | $0.600 | 288 544 |
| Apr 30, 2024 | $0.590 | $0.590 | $0.554 | $0.587 | 360 304 |
| Apr 29, 2024 | $0.549 | $0.599 | $0.521 | $0.573 | 349 136 |
| Apr 26, 2024 | $0.577 | $0.580 | $0.524 | $0.546 | 271 268 |
| Apr 25, 2024 | $0.570 | $0.590 | $0.543 | $0.566 | 263 463 |
| Apr 24, 2024 | $0.593 | $0.593 | $0.556 | $0.556 | 328 501 |
| Apr 23, 2024 | $0.550 | $0.614 | $0.520 | $0.604 | 790 812 |
| Apr 22, 2024 | $0.487 | $0.554 | $0.487 | $0.547 | 371 139 |
| Apr 19, 2024 | $0.500 | $0.523 | $0.483 | $0.487 | 472 337 |
| Apr 18, 2024 | $0.514 | $0.531 | $0.481 | $0.511 | 334 756 |
| Apr 17, 2024 | $0.519 | $0.520 | $0.490 | $0.505 | 360 066 |
| Apr 16, 2024 | $0.520 | $0.541 | $0.505 | $0.505 | 595 375 |
| Apr 15, 2024 | $0.580 | $0.580 | $0.505 | $0.525 | 867 085 |
| Apr 12, 2024 | $0.576 | $0.607 | $0.560 | $0.573 | 264 919 |
| Apr 11, 2024 | $0.584 | $0.600 | $0.570 | $0.600 | 290 979 |
| Apr 10, 2024 | $0.580 | $0.610 | $0.561 | $0.585 | 496 412 |
| Apr 09, 2024 | $0.590 | $0.639 | $0.580 | $0.597 | 348 529 |
| Apr 08, 2024 | $0.590 | $0.639 | $0.580 | $0.593 | 600 971 |
| Apr 05, 2024 | $0.590 | $0.640 | $0.550 | $0.577 | 712 117 |
| Apr 04, 2024 | $0.590 | $0.620 | $0.581 | $0.596 | 510 646 |
| Apr 03, 2024 | $0.570 | $0.595 | $0.531 | $0.590 | 382 840 |
| Apr 02, 2024 | $0.560 | $0.576 | $0.540 | $0.545 | 465 898 |
| Apr 01, 2024 | $0.591 | $0.595 | $0.530 | $0.550 | 590 757 |
| Mar 28, 2024 | $0.570 | $0.618 | $0.570 | $0.591 | 296 221 |
