NASDAQ:AKTS
Akoustis Technologies Inc Stock Price (Quote)
$0.158
-0.198 (-55.64%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.150 | $0.648 | Monday, 20th May 2024 AKTS stock ended at $0.158. This is 55.64% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 53.33% from a day low at $0.150 to a day high of $0.230. |
90 days | $0.150 | $0.85 | |
52 weeks | $0.150 | $3.57 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $0.88 | $1.14 | $0.87 | $1.06 | 1 245 799 |
Dec 22, 2023 | $0.712 | $0.88 | $0.712 | $0.84 | 997 769 |
Dec 21, 2023 | $0.740 | $0.787 | $0.710 | $0.732 | 640 931 |
Dec 20, 2023 | $0.750 | $0.88 | $0.720 | $0.734 | 688 252 |
Dec 19, 2023 | $0.676 | $0.750 | $0.670 | $0.743 | 553 304 |
Dec 18, 2023 | $0.790 | $0.791 | $0.664 | $0.665 | 597 884 |
Dec 15, 2023 | $0.82 | $0.83 | $0.730 | $0.774 | 805 307 |
Dec 14, 2023 | $0.630 | $0.85 | $0.630 | $0.83 | 959 829 |
Dec 13, 2023 | $0.556 | $0.629 | $0.541 | $0.625 | 488 172 |
Dec 12, 2023 | $0.537 | $0.600 | $0.485 | $0.575 | 1 487 161 |
Dec 11, 2023 | $0.550 | $0.572 | $0.520 | $0.527 | 852 867 |
Dec 08, 2023 | $0.560 | $0.600 | $0.546 | $0.558 | 528 422 |
Dec 07, 2023 | $0.596 | $0.607 | $0.546 | $0.570 | 544 115 |
Dec 06, 2023 | $0.570 | $0.600 | $0.566 | $0.584 | 461 314 |
Dec 05, 2023 | $0.591 | $0.610 | $0.545 | $0.586 | 477 621 |
Dec 04, 2023 | $0.570 | $0.610 | $0.540 | $0.609 | 604 288 |
Dec 01, 2023 | $0.569 | $0.600 | $0.550 | $0.569 | 571 001 |
Nov 30, 2023 | $0.610 | $0.610 | $0.559 | $0.570 | 1 121 085 |
Nov 29, 2023 | $0.611 | $0.645 | $0.580 | $0.597 | 640 601 |
Nov 28, 2023 | $0.650 | $0.659 | $0.590 | $0.610 | 663 495 |
Nov 27, 2023 | $0.604 | $0.670 | $0.604 | $0.648 | 822 836 |
Nov 24, 2023 | $0.618 | $0.666 | $0.610 | $0.621 | 267 218 |
Nov 22, 2023 | $0.600 | $0.670 | $0.590 | $0.617 | 467 308 |
Nov 21, 2023 | $0.605 | $0.621 | $0.580 | $0.607 | 391 316 |
Nov 20, 2023 | $0.696 | $0.718 | $0.578 | $0.600 | 486 322 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKTS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.