AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.150 $0.648 Monday, 20th May 2024 AKTS stock ended at $0.158. This is 55.64% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 53.33% from a day low at $0.150 to a day high of $0.230.
90 days $0.150 $0.85
52 weeks $0.150 $3.57

Historical Akoustis Technologies Inc prices

Date Open High Low Close Volume
Dec 26, 2023 $0.88 $1.14 $0.87 $1.06 1 245 799
Dec 22, 2023 $0.712 $0.88 $0.712 $0.84 997 769
Dec 21, 2023 $0.740 $0.787 $0.710 $0.732 640 931
Dec 20, 2023 $0.750 $0.88 $0.720 $0.734 688 252
Dec 19, 2023 $0.676 $0.750 $0.670 $0.743 553 304
Dec 18, 2023 $0.790 $0.791 $0.664 $0.665 597 884
Dec 15, 2023 $0.82 $0.83 $0.730 $0.774 805 307
Dec 14, 2023 $0.630 $0.85 $0.630 $0.83 959 829
Dec 13, 2023 $0.556 $0.629 $0.541 $0.625 488 172
Dec 12, 2023 $0.537 $0.600 $0.485 $0.575 1 487 161
Dec 11, 2023 $0.550 $0.572 $0.520 $0.527 852 867
Dec 08, 2023 $0.560 $0.600 $0.546 $0.558 528 422
Dec 07, 2023 $0.596 $0.607 $0.546 $0.570 544 115
Dec 06, 2023 $0.570 $0.600 $0.566 $0.584 461 314
Dec 05, 2023 $0.591 $0.610 $0.545 $0.586 477 621
Dec 04, 2023 $0.570 $0.610 $0.540 $0.609 604 288
Dec 01, 2023 $0.569 $0.600 $0.550 $0.569 571 001
Nov 30, 2023 $0.610 $0.610 $0.559 $0.570 1 121 085
Nov 29, 2023 $0.611 $0.645 $0.580 $0.597 640 601
Nov 28, 2023 $0.650 $0.659 $0.590 $0.610 663 495
Nov 27, 2023 $0.604 $0.670 $0.604 $0.648 822 836
Nov 24, 2023 $0.618 $0.666 $0.610 $0.621 267 218
Nov 22, 2023 $0.600 $0.670 $0.590 $0.617 467 308
Nov 21, 2023 $0.605 $0.621 $0.580 $0.607 391 316
Nov 20, 2023 $0.696 $0.718 $0.578 $0.600 486 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKTS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akoustis Technologies Inc

Akoustis Technologies Akoustis Technologies, Inc., through its subsidiary, Akoustis, Inc., develops, designs, manufactures, and sells radio frequency (RF) filter products for the mobile wireless device industry in the United States. It operates through two segments, Foundry Fabrication Services and RF Filters. The Foundry Fabrication Services segment provides engineering review services; and semiconductor wafer-manufacturing and microelectromechanical systems foundry ... AKTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT