14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.348 $0.648 Friday, 17th May 2024 AKTS stock ended at $0.356. This is 10.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.96% from a day low at $0.348 to a day high of $0.410.
90 days $0.348 $0.85
52 weeks $0.348 $3.57

Historical Akoustis Technologies Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $0.600 $0.625 $0.565 $0.574 999 227
Jan 30, 2024 $0.575 $0.634 $0.560 $0.596 836 575
Jan 29, 2024 $0.580 $0.599 $0.535 $0.563 1 251 465
Jan 26, 2024 $0.540 $0.600 $0.517 $0.546 2 098 529
Jan 25, 2024 $0.457 $0.590 $0.450 $0.543 5 426 052
Jan 24, 2024 $0.680 $0.748 $0.675 $0.705 210 085
Jan 23, 2024 $0.717 $0.740 $0.700 $0.704 145 945
Jan 22, 2024 $0.750 $0.770 $0.700 $0.725 301 542
Jan 19, 2024 $0.720 $0.754 $0.682 $0.740 464 158
Jan 18, 2024 $0.80 $0.98 $0.678 $0.700 4 147 590
Jan 17, 2024 $0.600 $0.666 $0.600 $0.633 454 164
Jan 16, 2024 $0.650 $0.653 $0.581 $0.591 484 030
Jan 12, 2024 $0.700 $0.760 $0.650 $0.653 369 592
Jan 11, 2024 $0.780 $0.780 $0.700 $0.704 301 937
Jan 10, 2024 $0.749 $0.780 $0.711 $0.757 319 232
Jan 09, 2024 $0.721 $0.798 $0.721 $0.744 169 962
Jan 08, 2024 $0.744 $0.758 $0.690 $0.721 456 722
Jan 05, 2024 $0.770 $0.780 $0.740 $0.765 281 257
Jan 04, 2024 $0.740 $0.774 $0.720 $0.742 308 637
Jan 03, 2024 $0.80 $0.82 $0.715 $0.763 436 065
Jan 02, 2024 $0.85 $0.93 $0.80 $0.80 602 353
Dec 29, 2023 $0.91 $0.92 $0.81 $0.83 1 051 225
Dec 28, 2023 $1.00 $1.01 $0.90 $0.90 576 964
Dec 27, 2023 $1.08 $1.18 $0.96 $0.99 1 423 847
Dec 26, 2023 $0.88 $1.14 $0.87 $1.06 1 245 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKTS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akoustis Technologies Inc

Akoustis Technologies Akoustis Technologies, Inc., through its subsidiary, Akoustis, Inc., develops, designs, manufactures, and sells radio frequency (RF) filter products for the mobile wireless device industry in the United States. It operates through two segments, Foundry Fabrication Services and RF Filters. The Foundry Fabrication Services segment provides engineering review services; and semiconductor wafer-manufacturing and microelectromechanical systems foundry ... AKTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT