14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.10 $1.87 Friday, 17th May 2024 AKTX stock ended at $1.52. This is 2.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.09% from a day low at $1.47 to a day high of $1.60.
90 days $1.10 $2.44
52 weeks $1.10 $5.50

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
Jan 31, 2023 $10.19 $10.19 $8.80 $9.34 10 025
Jan 30, 2023 $10.00 $10.00 $9.20 $9.80 1 600
Jan 27, 2023 $10.00 $10.60 $9.00 $10.00 6 439
Jan 26, 2023 $10.60 $10.80 $9.47 $10.20 2 548
Jan 25, 2023 $10.20 $10.80 $10.20 $10.37 4 093
Jan 24, 2023 $10.00 $10.40 $9.00 $9.90 10 258
Jan 23, 2023 $10.40 $10.40 $9.03 $9.82 3 132
Jan 20, 2023 $10.00 $10.79 $9.20 $10.00 7 008
Jan 19, 2023 $10.00 $10.20 $10.00 $10.20 240
Jan 18, 2023 $10.20 $10.20 $9.50 $9.80 1 146
Jan 17, 2023 $10.00 $10.60 $9.80 $10.02 1 401
Jan 13, 2023 $10.00 $10.79 $9.60 $10.79 418
Jan 12, 2023 $10.00 $10.80 $9.30 $10.80 2 120
Jan 11, 2023 $10.20 $10.80 $8.80 $10.80 2 900
Jan 10, 2023 $10.75 $10.80 $9.78 $9.98 2 166
Jan 09, 2023 $10.40 $11.00 $10.20 $10.61 5 550
Jan 06, 2023 $10.34 $10.60 $9.60 $10.50 3 737
Jan 05, 2023 $10.40 $10.40 $10.00 $10.20 2 852
Jan 04, 2023 $9.00 $10.40 $9.00 $10.37 2 536
Jan 03, 2023 $8.86 $10.30 $7.60 $9.87 3 032
Dec 30, 2022 $8.80 $10.00 $8.80 $9.40 8 374
Dec 29, 2022 $8.53 $9.40 $8.53 $8.80 1 962
Dec 28, 2022 $8.20 $10.00 $8.00 $9.00 7 147
Dec 27, 2022 $9.04 $9.04 $8.00 $8.80 4 401
Dec 23, 2022 $8.20 $9.80 $8.20 $9.00 2 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT