NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.54
+0.260 (+20.32%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.85 | Tuesday, 30th Apr 2024 AKTX stock ended at $1.54. This is 20.32% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 19.38% from a day low at $1.29 to a day high of $1.54. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $273.40 | $273.40 | $273.40 | $273.40 | 205 |
| Jan 29, 2016 | $276.80 | $276.80 | $276.80 | $276.80 | 155 |
| Jan 28, 2016 | $292.00 | $292.00 | $292.00 | $292.00 | 190 |
| Jan 27, 2016 | $311.80 | $311.80 | $311.80 | $311.80 | 60 |
| Jan 26, 2016 | $310.00 | $310.00 | $310.00 | $310.00 | 135 |
| Jan 25, 2016 | $318.00 | $318.00 | $318.00 | $318.00 | 170 |
| Jan 22, 2016 | $320.00 | $320.00 | $320.00 | $320.00 | 70 |
| Jan 21, 2016 | $313.00 | $313.00 | $313.00 | $313.00 | 300 |
| Jan 20, 2016 | $322.00 | $322.00 | $322.00 | $322.00 | 385 |
| Jan 19, 2016 | $335.00 | $335.00 | $335.00 | $335.00 | 175 |
| Jan 15, 2016 | $318.00 | $318.00 | $318.00 | $318.00 | 320 |
| Jan 14, 2016 | $337.80 | $337.80 | $337.80 | $337.80 | 355 |
| Jan 13, 2016 | $340.60 | $340.60 | $340.60 | $340.60 | 525 |
| Jan 12, 2016 | $341.40 | $341.40 | $341.40 | $341.40 | 140 |
| Jan 11, 2016 | $338.00 | $338.00 | $338.00 | $338.00 | 1 725 |
| Jan 08, 2016 | $341.80 | $341.80 | $341.80 | $341.80 | 1 050 |
| Jan 07, 2016 | $339.80 | $339.80 | $339.80 | $339.80 | 1 485 |
| Jan 06, 2016 | $351.40 | $351.40 | $351.40 | $351.40 | 995 |
| Jan 05, 2016 | $318.00 | $318.00 | $318.00 | $318.00 | 1 505 |
