NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.60
-0.0350 (-2.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.87 | Friday, 10th May 2024 AKTX stock ended at $1.60. This is 2.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.16% from a day low at $1.55 to a day high of $1.63. |
| 90 days | $1.10 | $2.44 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $243.40 | $243.40 | $243.40 | $243.40 | 260 |
| Jul 05, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 170 |
| Jul 01, 2016 | $269.80 | $269.80 | $269.80 | $269.80 | 0 |
| Jun 30, 2016 | $269.80 | $269.80 | $269.80 | $269.80 | 355 |
| Jun 29, 2016 | $290.80 | $290.80 | $290.80 | $290.80 | 0 |
| Jun 28, 2016 | $290.80 | $290.80 | $290.80 | $290.80 | 35 |
| Jun 27, 2016 | $291.00 | $291.00 | $291.00 | $291.00 | 315 |
| Jun 24, 2016 | $268.80 | $268.80 | $268.80 | $268.80 | 1 705 |
| Jun 23, 2016 | $281.00 | $281.00 | $281.00 | $281.00 | 25 |
| Jun 22, 2016 | $300.00 | $300.00 | $300.00 | $300.00 | 15 |
| Jun 21, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | 610 |
| Jun 20, 2016 | $292.20 | $292.20 | $292.20 | $292.20 | 15 |
| Jun 17, 2016 | $292.20 | $292.20 | $292.20 | $292.20 | 0 |
| Jun 16, 2016 | $292.20 | $292.20 | $292.20 | $292.20 | 0 |
| Jun 15, 2016 | $292.20 | $292.20 | $292.20 | $292.20 | 0 |
| Jun 14, 2016 | $292.20 | $292.20 | $292.20 | $292.20 | 463 |
| Jun 13, 2016 | $296.00 | $296.00 | $296.00 | $296.00 | 51 |
| Jun 10, 2016 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Jun 09, 2016 | $300.00 | $300.00 | $300.00 | $300.00 | 13 |
| Jun 08, 2016 | $308.20 | $308.20 | $308.20 | $308.20 | 13 |
| Jun 07, 2016 | $292.20 | $292.20 | $292.20 | $292.20 | 0 |
| Jun 06, 2016 | $292.20 | $292.20 | $292.20 | $292.20 | 307 |
| Jun 03, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | 1 228 |
| Jun 02, 2016 | $283.80 | $283.80 | $283.80 | $283.80 | 496 |
| Jun 01, 2016 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
