NASDAQ:AKTX

Akari Therapeutics Stock Price (Quote)

etoro logo Buy AKTX
*Your capital is at risk
$14.99
+0.355 (+2.43%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $3.02 $29.32 Wednesday, 3rd Jun 2026 AKTX stock ended at $14.99. This is 2.43% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 16.86% from a day low at $13.05 to a day high of $15.25.
90 days $3.02 $29.32
52 weeks $3.02 $55.60

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
Jun 03, 2026 $14.19 $15.25 $13.05 $14.99 59 103
Jun 02, 2026 $13.69 $16.20 $13.40 $14.63 264 065
Jun 01, 2026 $15.53 $16.72 $13.00 $13.43 188 175
May 29, 2026 $24.98 $25.95 $15.65 $16.43 538 857
May 28, 2026 $15.82 $29.32 $15.30 $22.05 1 635 354
May 27, 2026 $16.65 $17.97 $14.53 $15.93 483 826
May 26, 2026 $13.75 $20.16 $13.66 $17.81 2 492 849
May 22, 2026 $9.92 $18.99 $8.58 $18.27 31 838 547
May 21, 2026 $3.17 $5.18 $3.17 $5.14 230 895
May 20, 2026 $3.95 $3.95 $3.43 $3.43 16 331
May 19, 2026 $3.57 $3.88 $3.26 $3.74 26 146
May 18, 2026 $3.39 $3.67 $3.39 $3.50 9 645
May 15, 2026 $3.70 $3.70 $3.44 $3.49 13 242
May 14, 2026 $3.40 $3.77 $3.12 $3.70 39 175
May 13, 2026 $3.34 $3.99 $3.06 $3.15 71 245
May 12, 2026 $5.13 $5.13 $3.02 $3.06 104 922
May 11, 2026 $5.79 $6.19 $5.10 $5.15 17 194
May 08, 2026 $6.29 $6.58 $6.13 $6.25 3 114
May 07, 2026 $6.12 $6.58 $6.12 $6.58 11 979
May 06, 2026 $6.10 $6.15 $5.81 $5.82 12 315
May 05, 2026 $5.68 $6.52 $5.62 $5.62 51 082
May 04, 2026 $5.75 $6.19 $5.75 $5.99 8 146
May 01, 2026 $5.58 $5.62 $5.28 $5.47 56 786
Apr 30, 2026 $5.29 $5.88 $5.29 $5.40 62 736
Apr 29, 2026 $5.82 $5.82 $5.01 $5.24 1 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AKARI THERAPEUTICS PLC
Akari Therapeutics
Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE