Range Low Price High Price Comment
30 days $0.85 $1.72 Monday, 24th Mar 2025 AKTX stock ended at $1.45. This is 5.23% less than the trading day before Friday, 21st Mar 2025. During the day the stock fluctuated 7.96% from a day low at $1.45 to a day high of $1.56.
90 days $0.85 $1.72
52 weeks $0.85 $4.40

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
Mar 24, 2025 $1.56 $1.56 $1.45 $1.45 16 595
Mar 21, 2025 $1.43 $1.55 $1.43 $1.53 27 531
Mar 20, 2025 $1.30 $1.72 $1.27 $1.50 183 868
Mar 19, 2025 $1.36 $1.36 $1.25 $1.25 19 334
Mar 18, 2025 $1.13 $1.37 $1.13 $1.30 80 944
Mar 17, 2025 $1.06 $1.12 $1.02 $1.10 56 974
Mar 14, 2025 $0.96 $1.08 $0.93 $1.08 8 723
Mar 13, 2025 $0.95 $0.96 $0.91 $0.91 11 958
Mar 12, 2025 $0.96 $0.96 $0.89 $0.93 1 980
Mar 11, 2025 $0.90 $0.96 $0.90 $0.90 17 763
Mar 10, 2025 $0.95 $0.96 $0.89 $0.90 13 260
Mar 07, 2025 $0.89 $0.96 $0.89 $0.93 1 000
Mar 06, 2025 $1.00 $1.00 $0.90 $0.91 25 098
Mar 05, 2025 $0.98 $0.98 $0.89 $0.89 23 038
Mar 04, 2025 $0.97 $0.97 $0.90 $0.94 29 096
Mar 03, 2025 $0.85 $0.97 $0.85 $0.94 92 794
Feb 28, 2025 $0.90 $0.92 $0.86 $0.87 27 101
Feb 27, 2025 $1.05 $1.05 $0.90 $0.90 18 784
Feb 26, 2025 $1.04 $1.04 $0.91 $0.92 6 522
Feb 25, 2025 $1.00 $1.11 $0.91 $0.91 45 593
Feb 24, 2025 $0.97 $1.00 $0.94 $1.00 10 629
Feb 21, 2025 $1.03 $1.05 $0.95 $0.97 29 865
Feb 20, 2025 $1.04 $1.08 $1.04 $1.06 4 697
Feb 19, 2025 $1.05 $1.07 $1.01 $1.06 17 034
Feb 18, 2025 $1.08 $1.09 $1.00 $1.01 73 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AKARI THERAPEUTICS PLC
Akari Therapeutics Plc
Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ...
GOLDEN STAR
Ticker Change Signal Date
F
FALN
$26.94
0.223% Mar 20
A
ANGL
$28.97
0.207% Mar 20
JWN
$24.31
0.247% Mar 20
WTM
$1,873.79
0.571% Mar 20
PFE
$26.05
0.345% Mar 17

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE