14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.10 $2.74 Wednesday, 28th Feb 2024 AKTX stock ended at $2.22. This is 3.06% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 8.37% from a day low at $2.15 to a day high of $2.33.
90 days $2.10 $3.37
52 weeks $2.10 $7.20

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2024-02-28 $2.16 $2.33 $2.15 $2.22 14 433
2024-02-27 $2.35 $2.40 $2.29 $2.29 2 159
2024-02-26 $2.23 $2.37 $2.23 $2.37 1 355
2024-02-23 $2.12 $2.34 $2.12 $2.34 1 686
2024-02-22 $2.40 $2.40 $2.24 $2.24 5 876
2024-02-21 $2.40 $2.40 $2.32 $2.32 3 144
2024-02-20 $2.17 $2.39 $2.17 $2.39 967
2024-02-16 $2.17 $2.30 $2.16 $2.24 7 590
2024-02-15 $2.40 $2.40 $2.10 $2.38 3 086
2024-02-14 $2.40 $2.40 $2.40 $2.40 0
2024-02-13 $2.40 $2.40 $2.40 $2.40 0
2024-02-12 $2.40 $2.40 $2.28 $2.40 7 855
2024-02-09 $2.45 $2.46 $2.40 $2.40 1 549
2024-02-08 $2.32 $2.45 $2.32 $2.45 653
2024-02-07 $2.57 $2.57 $2.57 $2.57 906
2024-02-06 $2.52 $2.64 $2.52 $2.64 4 533
2024-02-05 $2.40 $2.51 $2.25 $2.51 9 607
2024-02-02 $2.73 $2.74 $2.44 $2.49 24 499
2024-02-01 $2.62 $2.62 $2.61 $2.61 387
2024-01-31 $2.67 $2.67 $2.56 $2.62 5 836
2024-01-30 $2.68 $2.68 $2.56 $2.61 7 356
2024-01-29 $2.72 $2.72 $2.51 $2.70 2 903
2024-01-26 $2.69 $2.69 $2.65 $2.65 303
2024-01-25 $2.62 $2.62 $2.60 $2.60 384
2024-01-24 $2.52 $2.77 $2.52 $2.66 10 140
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT