14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AKTX ranks #7590 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Akari Therapeutics Plc Stock Forecast NASDAQ:AKTX

$1.69 (0%)

Volume: 249k

Closed: Oct 22, 2021

Hollow Logo Score: -0.258

Akari Therapeutics Plc Stock Forecast

$1.69 (0%)

Volume: 249k

Closed: Oct 22, 2021

Score Hollow Logo -0.258

Akari Therapeutics Plc Stock Price (Quote) NASDAQ:AKTX

$1.69 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.50 $1.83 Friday, 22nd Oct 2021 AKTX stock ended at $1.69. During the day the stock fluctuated 14.34% from a day low at $1.60 to a day high of $1.83.
90 days $1.50 $1.88
52 weeks $1.42 $4.21

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2021-10-22 $1.67 $1.83 $1.60 $1.69 248 829
2021-10-21 $1.70 $1.72 $1.66 $1.69 127 730
2021-10-20 $1.72 $1.74 $1.69 $1.73 92 286
2021-10-19 $1.65 $1.70 $1.65 $1.70 35 200
2021-10-18 $1.65 $1.75 $1.61 $1.68 37 637
2021-10-15 $1.67 $1.67 $1.61 $1.65 103 939
2021-10-14 $1.67 $1.72 $1.63 $1.64 111 471
2021-10-13 $1.59 $1.69 $1.58 $1.69 83 919
2021-10-12 $1.58 $1.60 $1.50 $1.60 112 193
2021-10-11 $1.59 $1.61 $1.55 $1.56 114 384
2021-10-08 $1.64 $1.64 $1.54 $1.61 121 644
2021-10-07 $1.64 $1.67 $1.63 $1.65 60 289
2021-10-06 $1.66 $1.68 $1.63 $1.65 68 179
2021-10-05 $1.70 $1.74 $1.63 $1.68 56 461
2021-10-04 $1.72 $1.72 $1.62 $1.69 68 833
2021-10-01 $1.66 $1.73 $1.60 $1.70 218 599
2021-09-30 $1.65 $1.70 $1.63 $1.63 144 463
2021-09-29 $1.68 $1.68 $1.62 $1.67 139 939
2021-09-28 $1.70 $1.74 $1.65 $1.69 154 731
2021-09-27 $1.69 $1.76 $1.69 $1.73 62 245
2021-09-24 $1.70 $1.75 $1.67 $1.70 131 993
2021-09-23 $1.72 $1.75 $1.65 $1.70 190 532
2021-09-22 $1.79 $1.79 $1.68 $1.72 104 155
2021-09-21 $1.76 $1.76 $1.69 $1.76 88 818
2021-09-20 $1.79 $1.80 $1.71 $1.74 98 994
2021-09-17 $1.78 $1.83 $1.72 $1.81 85 718
2021-09-16 $1.82 $1.83 $1.77 $1.80 78 946
2021-09-15 $1.74 $1.85 $1.68 $1.84 142 036
2021-09-14 $1.77 $1.82 $1.73 $1.74 44 550
2021-09-13 $1.85 $1.85 $1.75 $1.77 189 398
2021-09-10 $1.79 $1.83 $1.76 $1.81 182 678
2021-09-09 $1.73 $1.78 $1.73 $1.76 36 027
2021-09-08 $1.77 $1.80 $1.70 $1.75 130 347
2021-09-07 $1.83 $1.86 $1.75 $1.79 91 201
2021-09-03 $1.85 $1.86 $1.79 $1.85 83 691
2021-09-02 $1.85 $1.87 $1.78 $1.82 103 426
2021-09-01 $1.88 $1.88 $1.81 $1.87 195 387
2021-08-31 $1.77 $1.87 $1.73 $1.84 231 868
2021-08-30 $1.87 $1.87 $1.72 $1.73 183 919
2021-08-27 $1.74 $1.86 $1.72 $1.86 196 350
2021-08-26 $1.64 $1.74 $1.64 $1.72 167 017
2021-08-25 $1.62 $1.69 $1.62 $1.68 67 634
2021-08-24 $1.67 $1.69 $1.60 $1.64 46 478
2021-08-23 $1.69 $1.69 $1.62 $1.67 97 422
2021-08-20 $1.58 $1.62 $1.56 $1.60 87 239
2021-08-19 $1.63 $1.65 $1.57 $1.60 76 595
2021-08-18 $1.65 $1.67 $1.62 $1.64 41 671
2021-08-17 $1.60 $1.65 $1.60 $1.65 68 678
2021-08-16 $1.69 $1.69 $1.60 $1.63 104 951
2021-08-13 $1.71 $1.71 $1.65 $1.67 42 952

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat rare and orphan autoimmune and inflammatory diseases. Its lead drug candidate is Coversin, a second-generation C5 complement inhibitor that is in Phase Ib clinical trial for the treatment of autoimmune and inflammatory diseases, including paroxysmal nocturnal hemoglobinuria, guillain barré syndrome, and a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT