Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Akari Therapeutics Plc Stock Price (Quote) NASDAQ:AKTX
$1.69 ( 0% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.50 | $1.83 | Friday, 22nd Oct 2021 AKTX stock ended at $1.69. During the day the stock fluctuated 14.34% from a day low at $1.60 to a day high of $1.83. |
| 90 days | $1.50 | $1.88 | |
| 52 weeks | $1.42 | $4.21 |
Historical Akari Therapeutics Plc prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $1.67 | $1.83 | $1.60 | $1.69 | 248 829 |
| 2021-10-21 | $1.70 | $1.72 | $1.66 | $1.69 | 127 730 |
| 2021-10-20 | $1.72 | $1.74 | $1.69 | $1.73 | 92 286 |
| 2021-10-19 | $1.65 | $1.70 | $1.65 | $1.70 | 35 200 |
| 2021-10-18 | $1.65 | $1.75 | $1.61 | $1.68 | 37 637 |
| 2021-10-15 | $1.67 | $1.67 | $1.61 | $1.65 | 103 939 |
| 2021-10-14 | $1.67 | $1.72 | $1.63 | $1.64 | 111 471 |
| 2021-10-13 | $1.59 | $1.69 | $1.58 | $1.69 | 83 919 |
| 2021-10-12 | $1.58 | $1.60 | $1.50 | $1.60 | 112 193 |
| 2021-10-11 | $1.59 | $1.61 | $1.55 | $1.56 | 114 384 |
| 2021-10-08 | $1.64 | $1.64 | $1.54 | $1.61 | 121 644 |
| 2021-10-07 | $1.64 | $1.67 | $1.63 | $1.65 | 60 289 |
| 2021-10-06 | $1.66 | $1.68 | $1.63 | $1.65 | 68 179 |
| 2021-10-05 | $1.70 | $1.74 | $1.63 | $1.68 | 56 461 |
| 2021-10-04 | $1.72 | $1.72 | $1.62 | $1.69 | 68 833 |
| 2021-10-01 | $1.66 | $1.73 | $1.60 | $1.70 | 218 599 |
| 2021-09-30 | $1.65 | $1.70 | $1.63 | $1.63 | 144 463 |
| 2021-09-29 | $1.68 | $1.68 | $1.62 | $1.67 | 139 939 |
| 2021-09-28 | $1.70 | $1.74 | $1.65 | $1.69 | 154 731 |
| 2021-09-27 | $1.69 | $1.76 | $1.69 | $1.73 | 62 245 |
| 2021-09-24 | $1.70 | $1.75 | $1.67 | $1.70 | 131 993 |
| 2021-09-23 | $1.72 | $1.75 | $1.65 | $1.70 | 190 532 |
| 2021-09-22 | $1.79 | $1.79 | $1.68 | $1.72 | 104 155 |
| 2021-09-21 | $1.76 | $1.76 | $1.69 | $1.76 | 88 818 |
| 2021-09-20 | $1.79 | $1.80 | $1.71 | $1.74 | 98 994 |
| 2021-09-17 | $1.78 | $1.83 | $1.72 | $1.81 | 85 718 |
| 2021-09-16 | $1.82 | $1.83 | $1.77 | $1.80 | 78 946 |
| 2021-09-15 | $1.74 | $1.85 | $1.68 | $1.84 | 142 036 |
| 2021-09-14 | $1.77 | $1.82 | $1.73 | $1.74 | 44 550 |
| 2021-09-13 | $1.85 | $1.85 | $1.75 | $1.77 | 189 398 |
| 2021-09-10 | $1.79 | $1.83 | $1.76 | $1.81 | 182 678 |
| 2021-09-09 | $1.73 | $1.78 | $1.73 | $1.76 | 36 027 |
| 2021-09-08 | $1.77 | $1.80 | $1.70 | $1.75 | 130 347 |
| 2021-09-07 | $1.83 | $1.86 | $1.75 | $1.79 | 91 201 |
| 2021-09-03 | $1.85 | $1.86 | $1.79 | $1.85 | 83 691 |
| 2021-09-02 | $1.85 | $1.87 | $1.78 | $1.82 | 103 426 |
| 2021-09-01 | $1.88 | $1.88 | $1.81 | $1.87 | 195 387 |
| 2021-08-31 | $1.77 | $1.87 | $1.73 | $1.84 | 231 868 |
| 2021-08-30 | $1.87 | $1.87 | $1.72 | $1.73 | 183 919 |
| 2021-08-27 | $1.74 | $1.86 | $1.72 | $1.86 | 196 350 |
| 2021-08-26 | $1.64 | $1.74 | $1.64 | $1.72 | 167 017 |
| 2021-08-25 | $1.62 | $1.69 | $1.62 | $1.68 | 67 634 |
| 2021-08-24 | $1.67 | $1.69 | $1.60 | $1.64 | 46 478 |
| 2021-08-23 | $1.69 | $1.69 | $1.62 | $1.67 | 97 422 |
| 2021-08-20 | $1.58 | $1.62 | $1.56 | $1.60 | 87 239 |
| 2021-08-19 | $1.63 | $1.65 | $1.57 | $1.60 | 76 595 |
| 2021-08-18 | $1.65 | $1.67 | $1.62 | $1.64 | 41 671 |
| 2021-08-17 | $1.60 | $1.65 | $1.60 | $1.65 | 68 678 |
| 2021-08-16 | $1.69 | $1.69 | $1.60 | $1.63 | 104 951 |
| 2021-08-13 | $1.71 | $1.71 | $1.65 | $1.67 | 42 952 |
Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat rare and orphan autoimmune and inflammatory diseases. Its lead drug candidate is Coversin, a second-generation C5 complement inhibitor that is in Phase Ib clinical trial for the treatment of autoimmune and inflammatory diseases, including paroxysmal nocturnal hemoglobinuria, guillain barré syndrome, and a... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
