14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Akari Therapeutics Plc Stock Forecast

NASDAQ:AKTX BUY SELL

$1.13 (3.40%)

Volume: 60.494k

Closed: May 20, 2022

Hollow Logo Score: -0.269

Akari Therapeutics Plc Stock Forecast

BUY SELL NASDAQ:AKTX
$1.13 (3.40%)

Volume: 60.494k

Closed: May 20, 2022

Score Hollow Logo -0.269

Akari Therapeutics Plc Stock Price (Quote) NASDAQ:AKTX

$1.13 ( 3.40% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.00 $1.22 Friday, 20th May 2022 AKTX stock ended at $1.13. This is 3.4% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.28% from a day low at $1.08 to a day high of $1.15.
90 days $1.00 $1.40
52 weeks $1.00 $1.89

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2022-05-20 $1.12 $1.15 $1.08 $1.13 60 494
2022-05-19 $1.15 $1.15 $1.09 $1.09 26 506
2022-05-18 $1.09 $1.19 $1.09 $1.18 207 455
2022-05-17 $1.06 $1.07 $1.03 $1.07 42 170
2022-05-16 $1.06 $1.09 $1.06 $1.07 7 798
2022-05-13 $1.08 $1.11 $1.04 $1.10 47 919
2022-05-12 $1.15 $1.15 $1.02 $1.05 64 699
2022-05-11 $1.15 $1.18 $1.12 $1.13 50 981
2022-05-10 $1.14 $1.21 $1.10 $1.19 59 956
2022-05-09 $1.12 $1.15 $1.07 $1.13 83 669
2022-05-06 $1.19 $1.21 $1.00 $1.13 128 856
2022-05-05 $1.15 $1.20 $1.15 $1.19 37 669
2022-05-04 $1.15 $1.17 $1.13 $1.17 27 017
2022-05-03 $1.11 $1.15 $1.11 $1.14 24 944
2022-05-02 $1.10 $1.15 $1.10 $1.12 38 866
2022-04-29 $1.18 $1.19 $1.14 $1.19 72 781
2022-04-28 $1.19 $1.19 $1.13 $1.17 22 582
2022-04-27 $1.15 $1.16 $1.11 $1.13 26 718
2022-04-26 $1.12 $1.16 $1.08 $1.13 59 376
2022-04-25 $1.12 $1.14 $1.12 $1.12 25 209
2022-04-22 $1.18 $1.18 $1.13 $1.13 59 700
2022-04-21 $1.18 $1.18 $1.16 $1.18 5 500
2022-04-20 $1.19 $1.22 $1.15 $1.19 54 200
2022-04-19 $1.22 $1.22 $1.19 $1.21 49 600
2022-04-18 $1.20 $1.22 $1.20 $1.21 40 500
2022-04-14 $1.21 $1.22 $1.20 $1.21 1 308
2022-04-13 $1.15 $1.22 $1.13 $1.21 90 889
2022-04-12 $1.15 $1.16 $1.12 $1.13 20 315
2022-04-11 $1.12 $1.15 $1.12 $1.14 26 200
2022-04-08 $1.15 $1.15 $1.13 $1.14 14 469
2022-04-07 $1.15 $1.15 $1.13 $1.13 17 900
2022-04-06 $1.16 $1.17 $1.14 $1.15 39 800
2022-04-05 $1.19 $1.19 $1.17 $1.19 17 100
2022-04-04 $1.20 $1.20 $1.16 $1.19 37 700
2022-04-01 $1.18 $1.22 $1.16 $1.18 67 129
2022-03-31 $1.17 $1.20 $1.16 $1.20 40 855
2022-03-30 $1.20 $1.20 $1.17 $1.17 39 143
2022-03-29 $1.27 $1.27 $1.19 $1.20 94 200
2022-03-28 $1.22 $1.27 $1.21 $1.24 92 200
2022-03-25 $1.17 $1.22 $1.15 $1.22 93 300
2022-03-24 $1.16 $1.20 $1.15 $1.20 32 200
2022-03-23 $1.08 $1.19 $1.08 $1.18 62 000
2022-03-22 $1.10 $1.13 $1.08 $1.11 111 381
2022-03-21 $1.10 $1.12 $1.09 $1.09 62 186
2022-03-18 $1.11 $1.16 $1.08 $1.10 102 768
2022-03-17 $1.15 $1.16 $1.10 $1.11 50 600
2022-03-16 $1.10 $1.17 $1.10 $1.15 50 100
2022-03-15 $1.11 $1.14 $1.08 $1.11 62 800
2022-03-14 $1.17 $1.17 $1.10 $1.10 79 200
2022-03-11 $1.20 $1.20 $1.15 $1.17 45 700

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat rare and orphan autoimmune and inflammatory diseases. Its lead drug candidate is Coversin, a second-generation C5 complement inhibitor that is in Phase Ib clinical trial for the treatment of autoimmune and inflammatory diseases, including paroxysmal nocturnal hemoglobinuria, guillain barré syndrome, and a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT