$0.500 (-1.96%)

Volume: 128.78k

Closed: Jan 27, 2023

Hollow Logo Score: 0.737
Akari Therapeutics Plc Stock
$0.500 (-1.96%)

Volume: 128.78k

Closed: Jan 27, 2023

Score Hollow Logo 0.737
NASDAQ:AKTX

Akari Therapeutics Plc Stock Price (Quote)

$0.500 ( -1.96% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.380 $0.550 Friday, 27th Jan 2023 AKTX stock ended at $0.500. This is 1.96% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.78% from a day low at $0.450 to a day high of $0.530.
90 days $0.380 $0.627
52 weeks $0.380 $1.61

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2023-01-27 $0.500 $0.530 $0.450 $0.500 128 780
2023-01-26 $0.530 $0.540 $0.473 $0.510 50 969
2023-01-25 $0.510 $0.540 $0.510 $0.519 81 853
2023-01-24 $0.500 $0.520 $0.450 $0.495 205 168
2023-01-23 $0.520 $0.520 $0.452 $0.491 62 636
2023-01-20 $0.500 $0.540 $0.460 $0.500 140 158
2023-01-19 $0.500 $0.510 $0.500 $0.510 4 800
2023-01-18 $0.510 $0.510 $0.475 $0.490 22 927
2023-01-17 $0.500 $0.530 $0.490 $0.501 28 014
2023-01-13 $0.500 $0.540 $0.480 $0.540 8 351
2023-01-12 $0.500 $0.540 $0.465 $0.540 42 400
2023-01-11 $0.510 $0.540 $0.440 $0.540 58 000
2023-01-10 $0.537 $0.540 $0.489 $0.499 43 315
2023-01-09 $0.520 $0.550 $0.510 $0.531 111 009
2023-01-06 $0.517 $0.530 $0.480 $0.525 74 738
2023-01-05 $0.520 $0.520 $0.500 $0.510 57 044
2023-01-04 $0.450 $0.520 $0.450 $0.519 50 720
2023-01-03 $0.443 $0.515 $0.380 $0.493 60 649
2022-12-30 $0.440 $0.500 $0.440 $0.470 167 482
2022-12-29 $0.427 $0.470 $0.427 $0.440 39 234
2022-12-28 $0.410 $0.500 $0.400 $0.450 142 932
2022-12-27 $0.452 $0.452 $0.400 $0.440 88 016
2022-12-23 $0.410 $0.490 $0.410 $0.450 49 502
2022-12-22 $0.486 $0.486 $0.435 $0.454 56 783
2022-12-21 $0.504 $0.550 $0.470 $0.490 33 127
2022-12-20 $0.431 $0.496 $0.431 $0.440 89 060
2022-12-19 $0.450 $0.450 $0.400 $0.410 188 324
2022-12-16 $0.510 $0.510 $0.440 $0.449 59 787
2022-12-15 $0.455 $0.540 $0.455 $0.460 15 660
2022-12-14 $0.509 $0.540 $0.440 $0.481 117 761
2022-12-13 $0.530 $0.548 $0.520 $0.520 6 482
2022-12-12 $0.570 $0.570 $0.500 $0.522 21 910
2022-12-09 $0.531 $0.572 $0.514 $0.526 46 737
2022-12-08 $0.540 $0.550 $0.501 $0.530 45 539
2022-12-07 $0.574 $0.574 $0.540 $0.570 53 678
2022-12-06 $0.540 $0.600 $0.500 $0.540 18 537
2022-12-05 $0.575 $0.600 $0.550 $0.559 101 252
2022-12-02 $0.500 $0.550 $0.500 $0.539 49 705
2022-12-01 $0.550 $0.555 $0.500 $0.530 141 770
2022-11-30 $0.540 $0.555 $0.540 $0.553 76 407
2022-11-29 $0.585 $0.587 $0.475 $0.540 53 705
2022-11-28 $0.578 $0.590 $0.570 $0.580 129 923
2022-11-25 $0.542 $0.577 $0.500 $0.567 21 084
2022-11-23 $0.565 $0.573 $0.551 $0.573 26 508
2022-11-22 $0.560 $0.587 $0.540 $0.566 22 014
2022-11-21 $0.599 $0.618 $0.569 $0.618 40 572
2022-11-18 $0.585 $0.616 $0.551 $0.599 50 800
2022-11-17 $0.585 $0.590 $0.572 $0.572 12 815
2022-11-16 $0.546 $0.600 $0.546 $0.583 23 129
2022-11-15 $0.600 $0.610 $0.566 $0.570 54 234

Hot Stocks To Watch:

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT