NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.19
-0.0050 (-0.420%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.90 | Friday, 26th Apr 2024 AKTX stock ended at $1.19. This is 0.420% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $1.17 to a day high of $1.20. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $360.00 | $360.00 | $360.00 | $360.00 | 136 |
| Apr 08, 2016 | $378.00 | $378.00 | $378.00 | $378.00 | 357 |
| Apr 07, 2016 | $378.00 | $378.00 | $378.00 | $378.00 | 150 |
| Apr 06, 2016 | $365.00 | $365.00 | $365.00 | $365.00 | 423 |
| Apr 05, 2016 | $347.40 | $347.40 | $347.40 | $347.40 | 170 |
| Apr 04, 2016 | $372.40 | $372.40 | $372.40 | $372.40 | 71 |
| Apr 01, 2016 | $345.00 | $345.00 | $345.00 | $345.00 | 1 394 |
| Mar 31, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| Mar 30, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | 49 |
| Mar 29, 2016 | $279.00 | $279.00 | $279.00 | $279.00 | 40 |
| Mar 28, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | 10 |
| Mar 24, 2016 | $280.00 | $280.00 | $280.00 | $280.00 | 310 |
| Mar 23, 2016 | $282.00 | $282.00 | $282.00 | $282.00 | 365 |
| Mar 22, 2016 | $279.40 | $279.40 | $279.40 | $279.40 | 40 |
| Mar 21, 2016 | $283.60 | $283.60 | $283.60 | $283.60 | 165 |
| Mar 18, 2016 | $245.00 | $245.00 | $245.00 | $245.00 | 140 |
| Mar 17, 2016 | $235.60 | $235.60 | $235.60 | $235.60 | 205 |
| Mar 16, 2016 | $231.00 | $231.00 | $231.00 | $231.00 | 265 |
| Mar 15, 2016 | $215.20 | $215.20 | $215.20 | $215.20 | 230 |
| Mar 14, 2016 | $210.00 | $210.00 | $210.00 | $210.00 | 1 025 |
| Mar 11, 2016 | $200.00 | $200.00 | $200.00 | $200.00 | 1 220 |
| Mar 10, 2016 | $171.00 | $171.00 | $171.00 | $171.00 | 120 |
| Mar 09, 2016 | $165.00 | $165.00 | $165.00 | $165.00 | 220 |
| Mar 08, 2016 | $165.00 | $165.00 | $165.00 | $165.00 | 25 |
| Mar 07, 2016 | $160.60 | $160.60 | $160.60 | $160.60 | 50 |
