NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.60
-0.0350 (-2.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.87 | Friday, 10th May 2024 AKTX stock ended at $1.60. This is 2.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.16% from a day low at $1.55 to a day high of $1.63. |
| 90 days | $1.10 | $2.44 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $162.00 | $162.00 | $162.00 | $162.00 | 75 |
| Oct 19, 2016 | $181.80 | $181.80 | $181.80 | $181.80 | 5 |
| Oct 18, 2016 | $184.00 | $184.00 | $184.00 | $184.00 | 35 |
| Oct 17, 2016 | $171.20 | $171.20 | $171.20 | $171.20 | 15 |
| Oct 14, 2016 | $170.80 | $170.80 | $170.80 | $170.80 | 285 |
| Oct 13, 2016 | $161.20 | $161.20 | $161.20 | $161.20 | 20 |
| Oct 12, 2016 | $168.60 | $168.60 | $168.60 | $168.60 | 5 |
| Oct 11, 2016 | $169.00 | $169.00 | $169.00 | $169.00 | 50 |
| Oct 10, 2016 | $169.20 | $169.20 | $169.20 | $169.20 | 140 |
| Oct 07, 2016 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| Oct 06, 2016 | $170.00 | $170.00 | $170.00 | $170.00 | 35 |
| Oct 05, 2016 | $171.40 | $171.40 | $171.40 | $171.40 | 135 |
| Oct 04, 2016 | $169.40 | $169.40 | $169.40 | $169.40 | 0 |
| Oct 03, 2016 | $169.40 | $169.40 | $169.40 | $169.40 | 125 |
| Sep 30, 2016 | $170.20 | $170.20 | $170.20 | $170.20 | 30 |
| Sep 29, 2016 | $165.60 | $165.60 | $165.60 | $165.60 | 375 |
| Sep 28, 2016 | $178.00 | $178.00 | $178.00 | $178.00 | 70 |
| Sep 27, 2016 | $179.60 | $179.60 | $179.60 | $179.60 | 50 |
| Sep 26, 2016 | $180.00 | $180.00 | $180.00 | $180.00 | 135 |
| Sep 23, 2016 | $179.40 | $179.40 | $179.40 | $179.40 | 190 |
| Sep 22, 2016 | $176.80 | $176.80 | $176.80 | $176.80 | 405 |
| Sep 21, 2016 | $179.00 | $179.00 | $179.00 | $179.00 | 25 |
| Sep 20, 2016 | $180.00 | $180.00 | $180.00 | $180.00 | 1 220 |
| Sep 19, 2016 | $196.40 | $196.40 | $196.40 | $196.40 | 225 |
| Sep 16, 2016 | $176.00 | $176.00 | $176.00 | $176.00 | 170 |
