NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.19
-0.0050 (-0.420%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.90 | Friday, 26th Apr 2024 AKTX stock ended at $1.19. This is 0.420% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $1.17 to a day high of $1.20. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $170.80 | $170.80 | $170.80 | $170.80 | 1 070 |
| Mar 03, 2016 | $189.80 | $189.80 | $189.80 | $189.80 | 70 |
| Mar 02, 2016 | $190.00 | $190.00 | $190.00 | $190.00 | 10 |
| Mar 01, 2016 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
| Feb 29, 2016 | $193.20 | $193.20 | $193.20 | $193.20 | 20 |
| Feb 26, 2016 | $194.40 | $194.40 | $194.40 | $194.40 | 40 |
| Feb 25, 2016 | $193.60 | $193.60 | $193.60 | $193.60 | 105 |
| Feb 24, 2016 | $200.80 | $200.80 | $200.80 | $200.80 | 45 |
| Feb 23, 2016 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| Feb 22, 2016 | $206.00 | $206.00 | $206.00 | $206.00 | 25 |
| Feb 19, 2016 | $206.80 | $206.80 | $206.80 | $206.80 | 385 |
| Feb 18, 2016 | $209.00 | $209.00 | $209.00 | $209.00 | 760 |
| Feb 17, 2016 | $229.80 | $229.80 | $229.80 | $229.80 | 0 |
| Feb 16, 2016 | $229.80 | $229.80 | $229.80 | $229.80 | 30 |
| Feb 12, 2016 | $217.20 | $217.20 | $217.20 | $217.20 | 1 055 |
| Feb 11, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| Feb 10, 2016 | $245.60 | $245.60 | $245.60 | $245.60 | 510 |
| Feb 09, 2016 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| Feb 08, 2016 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| Feb 05, 2016 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| Feb 04, 2016 | $249.00 | $249.00 | $249.00 | $249.00 | 25 |
| Feb 03, 2016 | $254.20 | $254.20 | $254.20 | $254.20 | 190 |
| Feb 02, 2016 | $266.60 | $266.60 | $266.60 | $266.60 | 150 |
| Feb 01, 2016 | $273.40 | $273.40 | $273.40 | $273.40 | 205 |
| Jan 29, 2016 | $276.80 | $276.80 | $276.80 | $276.80 | 155 |
