Range Low Price High Price Comment
30 days $1.17 $2.35 Friday, 24th May 2024 AKTX stock ended at $1.95. This is 4.84% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 14.47% from a day low at $1.70 to a day high of $1.95.
90 days $1.10 $2.44
52 weeks $1.10 $5.50

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
Mar 15, 2023 $5.60 $5.96 $4.80 $5.16 18 884
Mar 14, 2023 $5.62 $5.96 $5.41 $5.70 9 282
Mar 13, 2023 $5.80 $6.50 $5.51 $5.80 7 695
Mar 10, 2023 $5.91 $6.38 $5.80 $5.80 5 664
Mar 09, 2023 $5.99 $6.56 $5.80 $5.81 11 557
Mar 08, 2023 $6.09 $6.56 $5.60 $5.94 16 926
Mar 07, 2023 $6.42 $6.90 $5.90 $6.02 21 256
Mar 06, 2023 $7.18 $7.18 $6.34 $6.80 9 837
Mar 03, 2023 $6.76 $7.08 $6.30 $6.34 4 158
Mar 02, 2023 $6.38 $6.80 $6.38 $6.54 1 134
Mar 01, 2023 $7.20 $7.20 $6.20 $6.39 9 297
Feb 28, 2023 $7.11 $7.20 $6.81 $6.90 402
Feb 27, 2023 $7.60 $7.60 $6.70 $7.10 4 763
Feb 24, 2023 $7.00 $7.40 $6.60 $7.31 9 947
Feb 23, 2023 $7.41 $8.00 $6.80 $6.97 4 831
Feb 22, 2023 $7.20 $8.25 $6.56 $7.41 18 163
Feb 21, 2023 $8.80 $8.80 $7.00 $7.31 41 640
Feb 17, 2023 $8.40 $9.40 $7.60 $8.20 5 055
Feb 16, 2023 $9.00 $9.50 $8.50 $9.03 4 838
Feb 15, 2023 $9.40 $9.76 $8.96 $9.00 4 088
Feb 14, 2023 $9.30 $9.88 $9.02 $9.20 11 195
Feb 13, 2023 $10.00 $10.00 $9.20 $9.74 3 156
Feb 10, 2023 $9.25 $10.18 $8.75 $9.60 17 440
Feb 09, 2023 $9.06 $9.80 $9.06 $9.80 4 675
Feb 08, 2023 $9.55 $9.55 $9.00 $9.35 1 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the AKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT