Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹2,494.80
+30.00 (+1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,382.05 ₹2,589.95 Friday, 10th May 2024 AKZOINDIA.NS stock ended at ₹2,494.80. This is 1.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.35% from a day low at ₹2,446.55 to a day high of ₹2,504.00.
90 days ₹2,267.00 ₹2,930.00
52 weeks ₹2,267.00 ₹3,058.00

Historical Akzo Nobel India Limited prices

Date Open High Low Close Volume
Oct 11, 2018 ₹1,579.25 ₹1,594.20 ₹1,552.00 ₹1,589.40 3 889
Oct 10, 2018 ₹1,547.95 ₹1,598.95 ₹1,547.95 ₹1,579.25 6 510
Oct 09, 2018 ₹1,569.75 ₹1,613.90 ₹1,550.15 ₹1,570.60 7 069
Oct 08, 2018 ₹1,567.20 ₹1,610.00 ₹1,531.20 ₹1,593.40 19 762
Oct 05, 2018 ₹1,578.85 ₹1,591.95 ₹1,551.55 ₹1,561.85 3 350
Oct 04, 2018 ₹1,572.05 ₹1,619.00 ₹1,572.05 ₹1,592.65 4 550
Oct 03, 2018 ₹1,598.75 ₹1,614.95 ₹1,590.00 ₹1,595.90 3 237
Oct 01, 2018 ₹1,619.35 ₹1,619.35 ₹1,561.55 ₹1,614.85 4 771
Sep 28, 2018 ₹1,640.00 ₹1,640.00 ₹1,545.00 ₹1,603.35 11 778
Sep 27, 2018 ₹1,635.65 ₹1,640.00 ₹1,612.00 ₹1,620.60 3 835
Sep 26, 2018 ₹1,636.70 ₹1,656.00 ₹1,616.95 ₹1,635.65 2 887
Sep 25, 2018 ₹1,659.00 ₹1,659.00 ₹1,611.30 ₹1,637.95 3 596
Sep 24, 2018 ₹1,660.00 ₹1,660.00 ₹1,615.00 ₹1,619.25 5 619
Sep 21, 2018 ₹1,669.00 ₹1,679.00 ₹1,634.00 ₹1,646.95 4 346
Sep 19, 2018 ₹1,703.40 ₹1,725.00 ₹1,630.00 ₹1,639.15 15 558
Sep 18, 2018 ₹1,702.20 ₹1,726.75 ₹1,702.20 ₹1,708.80 3 018
Sep 17, 2018 ₹1,715.00 ₹1,727.00 ₹1,701.75 ₹1,711.40 3 432
Sep 14, 2018 ₹1,723.00 ₹1,725.00 ₹1,703.10 ₹1,712.35 6 704
Sep 12, 2018 ₹1,701.25 ₹1,731.55 ₹1,701.25 ₹1,722.75 4 962
Sep 11, 2018 ₹1,738.65 ₹1,740.00 ₹1,704.10 ₹1,711.25 4 587
Sep 10, 2018 ₹1,740.00 ₹1,740.00 ₹1,720.00 ₹1,726.85 2 421
Sep 07, 2018 ₹1,726.05 ₹1,740.00 ₹1,726.00 ₹1,730.70 4 596
Sep 06, 2018 ₹1,705.50 ₹1,741.45 ₹1,705.50 ₹1,731.30 6 909
Sep 05, 2018 ₹1,725.00 ₹1,743.65 ₹1,700.00 ₹1,723.35 4 008
Sep 04, 2018 ₹1,737.90 ₹1,743.95 ₹1,714.50 ₹1,715.80 7 974
Click to get the best stock tips daily for free!

About Akzo Nobel India Limited

Akzo Nobel India Limited manufactures, distributes, and sells paints and coatings in India and internationally. It offers marine and protective, powder, industrial, and automotive and specialty coatings; paints, varnishes, enamels, lacquers, and emulsions for interior, exterior, and wood care applications, as well as for institutions/builders; and waterproofing paint products. The company's products are used in oil and gas, power, infrastructure,... AKZOINDIA.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT